| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2019 | INR | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | -0.02 (-4%) | 19 |
| 5 Feb 2019 | INR | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
| 4 Feb 2019 | INR | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 2,000 |
| 1 Feb 2019 | INR | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
| 31 Jan 2019 | INR | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
| 30 Jan 2019 | INR | 0.52 | 0.52 | 0.5 | 0.5 | 0.5 | -0.02 (-3.85%) | 8,130 |
| 29 Jan 2019 | INR | 0.52 | 0.54 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 1,100 |
| 28 Jan 2019 | INR | 0.52 | 0.52 | 0.49 | 0.52 | 0.52 | +0.01 (+1.96%) | 5,141 |
| 25 Jan 2019 | INR | 0.53 | 0.55 | 0.51 | 0.51 | 0.51 | -0.02 (-3.77%) | 22,002 |
| 24 Jan 2019 | INR | 0.49 | 0.53 | 0.49 | 0.53 | 0.53 | +0.02 (+3.92%) | 12,190 |
| 23 Jan 2019 | INR | 0.48 | 0.51 | 0.48 | 0.51 | 0.51 | +0.02 (+4.08%) | 12,263 |
| 22 Jan 2019 | INR | 0.52 | 0.52 | 0.48 | 0.49 | 0.49 | -0.01 (-2%) | 71,163 |
| 21 Jan 2019 | INR | 0.5 | 0.5 | 0.46 | 0.5 | 0.5 | +0.02 (+4.17%) | 41,151 |
| 18 Jan 2019 | INR | 0.46 | 0.48 | 0.46 | 0.48 | 0.48 | +0.02 (+4.35%) | 65,200 |
| 17 Jan 2019 | INR | 0.45 | 0.46 | 0.42 | 0.46 | 0.46 | +0.02 (+4.55%) | 29,731 |
| 16 Jan 2019 | INR | 0.43 | 0.45 | 0.41 | 0.44 | 0.44 | +0.01 (+2.33%) | 11,151 |
| 15 Jan 2019 | INR | 0.43 | 0.43 | 0.39 | 0.43 | 0.43 | +0.02 (+4.88%) | 2,230 |
| 14 Jan 2019 | INR | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
| 11 Jan 2019 | INR | 0.44 | 0.45 | 0.41 | 0.41 | 0.41 | -0.02 (-4.65%) | 10,722 |
| 10 Jan 2019 | INR | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 700 |
| 9 Jan 2019 | INR | 0.44 | 0.44 | 0.4 | 0.43 | 0.43 | +0.01 (+2.38%) | 21,200 |
| 8 Jan 2019 | INR | 0.4 | 0.42 | 0.38 | 0.42 | 0.42 | +0.02 (+5%) | 42,758 |
| 7 Jan 2019 | INR | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 1 |
| 4 Jan 2019 | INR | 0.42 | 0.42 | 0.4 | 0.4 | 0.4 | -0.02 (-4.76%) | 900 |
| 3 Jan 2019 | INR | 0.4 | 0.42 | 0.38 | 0.42 | 0.42 | +0.02 (+5%) | 45,502 |
| 2 Jan 2019 | INR | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
| 1 Jan 2019 | INR | 0.42 | 0.42 | 0.4 | 0.4 | 0.4 | -0.02 (-4.76%) | 555 |
| 31 Dec 2018 | INR | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
| 28 Dec 2018 | INR | 0.44 | 0.46 | 0.42 | 0.42 | 0.42 | -0.02 (-4.55%) | 1,000 |
| 27 Dec 2018 | INR | 0.42 | 0.44 | 0.4 | 0.44 | 0.44 | +0.02 (+4.76%) | 14,553 |
