Landmarc Leisure Corporation L Recent Share Price (BSE:532275)

BSE:532275 - Landmarc Leisure Corp. Ltd. Landmarc Leisure Corporation L
Sector: Communication Services, Industry: Movies & Entertainment

Add Alert

Yahoo Finance (Live Price) | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Sep 2018	INR	0.43	0.43	0.43	0.43	0.43	0.0 (0.0%)	59,853
25 Sep 2018	INR	0.43	0.43	0.43	0.43	0.43	0.0 (0.0%)	8,899
24 Sep 2018	INR	0.43	0.43	0.43	0.43	0.43	0.0 (0.0%)	20,251
21 Sep 2018	INR	0.43	0.43	0.43	0.43	0.43	0.0 (0.0%)	30,325
19 Sep 2018	INR	0.43	0.43	0.43	0.43	0.43	0.0 (0.0%)	280
18 Sep 2018	INR	0.43	0.44	0.43	0.43	0.43	0.0 (0.0%)	32,356
17 Sep 2018	INR	0.45	0.45	0.43	0.43	0.43	-0.02 (-4.44%)	2,650
14 Sep 2018	INR	0.45	0.45	0.45	0.45	0.45	+0.01 (+2.27%)	1,451
12 Sep 2018	INR	0.45	0.45	0.44	0.44	0.44	-0.02 (-4.35%)	11,000
11 Sep 2018	INR	0.46	0.46	0.45	0.46	0.46	+0.01 (+2.22%)	17,280
10 Sep 2018	INR	0.47	0.47	0.43	0.45	0.45	0.0 (0.0%)	17,331
7 Sep 2018	INR	0.46	0.46	0.45	0.45	0.45	-0.02 (-4.26%)	4,650
6 Sep 2018	INR	0.49	0.49	0.47	0.47	0.47	-0.02 (-4.08%)	8,005
5 Sep 2018	INR	0.51	0.51	0.49	0.49	0.49	-0.02 (-3.92%)	2,542
4 Sep 2018	INR	0.53	0.53	0.51	0.51	0.51	-0.02 (-3.77%)	9,410
3 Sep 2018	INR	0.55	0.55	0.53	0.53	0.53	-0.02 (-3.64%)	5,055
31 Aug 2018	INR	0.55	0.55	0.55	0.55	0.55	-0.02 (-3.51%)	6,541
30 Aug 2018	INR	0.57	0.57	0.57	0.57	0.57	-0.02 (-3.39%)	1,150
29 Aug 2018	INR	0.59	0.59	0.59	0.59	0.59	-0.03 (-4.84%)	225
28 Aug 2018	INR	0.62	0.62	0.62	0.62	0.62	0.0 (0.0%)	7,400
27 Aug 2018	INR	0.62	0.62	0.62	0.62	0.62	-0.03 (-4.62%)	2,375
24 Aug 2018	INR	0.65	0.65	0.65	0.65	0.65	0.0 (0.0%)	2,101
23 Aug 2018	INR	0.65	0.65	0.65	0.65	0.65	0.0 (0.0%)	410
21 Aug 2018	INR	0.65	0.65	0.65	0.65	0.65	0.0 (0.0%)	500
20 Aug 2018	INR	0.67	0.67	0.65	0.65	0.65	+0.01 (+1.56%)	751
17 Aug 2018	INR	0.64	0.64	0.61	0.64	0.64	0.0 (0.0%)	541
16 Aug 2018	INR	0.64	0.64	0.64	0.64	0.64	-0.03 (-4.48%)	14,620
14 Aug 2018	INR	0.68	0.68	0.67	0.67	0.67	-0.01 (-1.47%)	21
13 Aug 2018	INR	0.68	0.68	0.68	0.68	0.68	+0.03 (+4.62%)	910
10 Aug 2018	INR	0.69	0.69	0.65	0.65	0.65	-0.01 (-1.52%)	1,618

See Xignite Response |