Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Aug 2018 | INR | 0.67 | 0.67 | 0.64 | 0.66 | 0.66 | -0.01 (-1.49%) | 11,049 |
8 Aug 2018 | INR | 0.7 | 0.7 | 0.67 | 0.67 | 0.67 | -0.03 (-4.29%) | 11,101 |
7 Aug 2018 | INR | 0.7 | 0.73 | 0.67 | 0.7 | 0.7 | 0.0 (0.0%) | 43,901 |
6 Aug 2018 | INR | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 500 |
3 Aug 2018 | INR | 0.67 | 0.7 | 0.67 | 0.7 | 0.7 | 0.0 (0.0%) | 350 |
2 Aug 2018 | INR | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 500 |
1 Aug 2018 | INR | 0.73 | 0.73 | 0.7 | 0.7 | 0.7 | -0.03 (-4.11%) | 2,007 |
31 Jul 2018 | INR | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | +0.03 (+4.29%) | 100 |
30 Jul 2018 | INR | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 200 |
27 Jul 2018 | INR | 0.73 | 0.73 | 0.7 | 0.7 | 0.7 | -0.03 (-4.11%) | 174 |
26 Jul 2018 | INR | 0.73 | 0.74 | 0.73 | 0.73 | 0.73 | +0.02 (+2.82%) | 8,475 |
25 Jul 2018 | INR | 0.68 | 0.71 | 0.68 | 0.71 | 0.71 | 0.0 (0.0%) | 34,150 |
24 Jul 2018 | INR | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 0 |
23 Jul 2018 | INR | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | -0.03 (-4.05%) | 450 |
20 Jul 2018 | INR | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | -0.01 (-1.33%) | 100 |
19 Jul 2018 | INR | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
18 Jul 2018 | INR | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | +0.02 (+2.74%) | 1,100 |
17 Jul 2018 | INR | 0.73 | 0.73 | 0.67 | 0.73 | 0.73 | +0.03 (+4.29%) | 27,061 |
16 Jul 2018 | INR | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
13 Jul 2018 | INR | 0.72 | 0.72 | 0.7 | 0.7 | 0.7 | -0.02 (-2.78%) | 1,601 |
12 Jul 2018 | INR | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
11 Jul 2018 | INR | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | -0.02 (-2.70%) | 6,000 |
10 Jul 2018 | INR | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 4 |
9 Jul 2018 | INR | 0.75 | 0.75 | 0.74 | 0.74 | 0.74 | -0.02 (-2.63%) | 740 |
6 Jul 2018 | INR | 0.73 | 0.76 | 0.73 | 0.76 | 0.76 | 0.0 (0.0%) | 1,500 |
5 Jul 2018 | INR | 0.72 | 0.76 | 0.72 | 0.76 | 0.76 | +0.02 (+2.70%) | 46,001 |
4 Jul 2018 | INR | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | +0.02 (+2.78%) | 100 |
3 Jul 2018 | INR | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | -0.03 (-4%) | 1,200 |
2 Jul 2018 | INR | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | +0.02 (+2.74%) | 600 |
29 Jun 2018 | INR | 0.73 | 0.73 | 0.68 | 0.73 | 0.73 | +0.02 (+2.82%) | 3,030 |