Landmarc Leisure Corporation L Recent Share Price (BSE:532275)

BSE:532275 - Landmarc Leisure Corp. Ltd. Landmarc Leisure Corporation L
Sector: Communication Services, Industry: Movies & Entertainment

Add Alert

Yahoo Finance (Live Price) | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Jun 2018	INR	0.71	0.71	0.71	0.71	0.71	+0.01 (+1.43%)	10,008
27 Jun 2018	INR	0.7	0.7	0.7	0.7	0.7	0.0 (0.0%)	0
26 Jun 2018	INR	0.67	0.7	0.64	0.7	0.7	+0.03 (+4.48%)	10,218
25 Jun 2018	INR	0.7	0.7	0.67	0.67	0.67	-0.03 (-4.29%)	6,000
22 Jun 2018	INR	0.7	0.7	0.7	0.7	0.7	0.0 (0.0%)	829
21 Jun 2018	INR	0.73	0.73	0.7	0.7	0.7	-0.03 (-4.11%)	13,000
20 Jun 2018	INR	0.75	0.75	0.73	0.73	0.73	-0.03 (-3.95%)	30,100
19 Jun 2018	INR	0.76	0.76	0.76	0.76	0.76	0.0 (0.0%)	0
18 Jun 2018	INR	0.76	0.76	0.76	0.76	0.76	0.0 (0.0%)	1,171
15 Jun 2018	INR	0.73	0.76	0.73	0.76	0.76	0.0 (0.0%)	15,000
14 Jun 2018	INR	0.76	0.76	0.76	0.76	0.76	-0.01 (-1.30%)	5,501
13 Jun 2018	INR	0.76	0.77	0.76	0.77	0.77	+0.01 (+1.32%)	2,011
12 Jun 2018	INR	0.79	0.79	0.76	0.76	0.76	-0.03 (-3.80%)	7,802
11 Jun 2018	INR	0.84	0.84	0.76	0.79	0.79	-0.01 (-1.25%)	772
8 Jun 2018	INR	0.77	0.8	0.74	0.8	0.8	+0.03 (+3.90%)	92,153
7 Jun 2018	INR	0.74	0.77	0.74	0.77	0.77	+0.03 (+4.05%)	2,002
6 Jun 2018	INR	0.8	0.8	0.74	0.74	0.74	-0.03 (-3.90%)	24,950
5 Jun 2018	INR	0.81	0.81	0.77	0.77	0.77	-0.04 (-4.94%)	5,511
4 Jun 2018	INR	0.81	0.85	0.81	0.81	0.81	-0.04 (-4.71%)	17,510
1 Jun 2018	INR	0.84	0.85	0.78	0.85	0.85	+0.04 (+4.94%)	15,100
31 May 2018	INR	0.85	0.85	0.81	0.81	0.81	0.0 (0.0%)	10,435
30 May 2018	INR	0.8	0.84	0.78	0.81	0.81	0.0 (0.0%)	568,340
29 May 2018	INR	0.81	0.85	0.81	0.81	0.81	-0.04 (-4.71%)	1,011,585
28 May 2018	INR	0.86	0.86	0.79	0.85	0.85	+0.03 (+3.66%)	1,031,452
25 May 2018	INR	0.87	0.87	0.82	0.82	0.82	-0.01 (-1.20%)	564,411
24 May 2018	INR	0.88	0.88	0.82	0.83	0.83	-0.01 (-1.19%)	514,088
23 May 2018	INR	0.85	0.86	0.82	0.84	0.84	-0.01 (-1.18%)	4,020
22 May 2018	INR	0.92	0.92	0.84	0.85	0.85	-0.03 (-3.41%)	27,301
21 May 2018	INR	0.89	0.89	0.83	0.88	0.88	+0.03 (+3.53%)	658,312
18 May 2018	INR	0.81	0.85	0.8	0.85	0.85	+0.01 (+1.19%)	30,998

See Xignite Response |