Landmarc Leisure Corporation L Recent Share Price (BSE:532275)

BSE:532275 - Landmarc Leisure Corp. Ltd. Landmarc Leisure Corporation L
Sector: Communication Services, Industry: Movies & Entertainment

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Feb 2018	INR	0.69	0.69	0.67	0.68	0.68	-0.01 (-1.45%)	15,161
15 Feb 2018	INR	0.66	0.69	0.63	0.69	0.69	+0.03 (+4.55%)	56,649
14 Feb 2018	INR	0.68	0.68	0.66	0.66	0.66	-0.03 (-4.35%)	32,695
12 Feb 2018	INR	0.71	0.71	0.68	0.69	0.69	-0.02 (-2.82%)	4,840
9 Feb 2018	INR	0.74	0.74	0.71	0.71	0.71	-0.03 (-4.05%)	17,553
8 Feb 2018	INR	0.76	0.76	0.74	0.74	0.74	-0.02 (-2.63%)	11,910
7 Feb 2018	INR	0.76	0.76	0.76	0.76	0.76	0.0 (0.0%)	2,820
6 Feb 2018	INR	0.76	0.76	0.75	0.76	0.76	-0.01 (-1.30%)	25,086
5 Feb 2018	INR	0.8	0.84	0.76	0.77	0.77	-0.03 (-3.75%)	24,808
2 Feb 2018	INR	0.81	0.81	0.78	0.8	0.8	-0.02 (-2.44%)	8,818
1 Feb 2018	INR	0.83	0.83	0.82	0.82	0.82	-0.01 (-1.20%)	8,833
31 Jan 2018	INR	0.84	0.84	0.8	0.83	0.83	-0.01 (-1.19%)	9,405
30 Jan 2018	INR	0.88	0.88	0.84	0.84	0.84	-0.04 (-4.55%)	98,033
29 Jan 2018	INR	0.92	0.96	0.88	0.88	0.88	-0.04 (-4.35%)	108,197
25 Jan 2018	INR	0.93	0.93	0.85	0.92	0.92	+0.03 (+3.37%)	115,339
24 Jan 2018	INR	0.89	0.89	0.85	0.89	0.89	+0.04 (+4.71%)	43,608
23 Jan 2018	INR	0.85	0.85	0.85	0.85	0.85	+0.04 (+4.94%)	70,054
22 Jan 2018	INR	0.81	0.81	0.8	0.81	0.81	+0.03 (+3.85%)	54,221
19 Jan 2018	INR	0.8	0.8	0.74	0.78	0.78	+0.01 (+1.30%)	70,441
18 Jan 2018	INR	0.85	0.85	0.77	0.77	0.77	-0.04 (-4.94%)	63,605
17 Jan 2018	INR	0.81	0.81	0.75	0.81	0.81	+0.03 (+3.85%)	64,623
16 Jan 2018	INR	0.78	0.78	0.78	0.78	0.78	+0.03 (+4%)	15,962
15 Jan 2018	INR	0.72	0.75	0.72	0.75	0.75	+0.03 (+4.17%)	123,225
12 Jan 2018	INR	0.74	0.75	0.72	0.72	0.72	0.0 (0.0%)	82,386
11 Jan 2018	INR	0.7	0.73	0.67	0.72	0.72	+0.02 (+2.86%)	76,855
10 Jan 2018	INR	0.71	0.71	0.67	0.7	0.7	+0.01 (+1.45%)	69,339
8 Jan 2018	INR	0.72	0.75	0.69	0.69	0.69	-0.03 (-4.17%)	71,364
5 Jan 2018	INR	0.78	0.78	0.72	0.72	0.72	-0.03 (-4%)	107,722
4 Jan 2018	INR	0.72	0.75	0.69	0.75	0.75	+0.03 (+4.17%)	43,581
3 Jan 2018	INR	0.75	0.75	0.72	0.72	0.72	-0.03 (-4%)	60,415

See Xignite Response |