Landmarc Leisure Corporation L Recent Share Price (BSE:532275)

BSE:532275 - Landmarc Leisure Corp. Ltd. Landmarc Leisure Corporation L
Sector: Communication Services, Industry: Movies & Entertainment

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Jan 2018	INR	0.75	0.75	0.69	0.75	0.75	+0.03 (+4.17%)	8,019
1 Jan 2018	INR	0.71	0.72	0.71	0.72	0.72	+0.03 (+4.35%)	6,100
29 Dec 2017	INR	0.72	0.75	0.69	0.69	0.69	-0.03 (-4.17%)	80,208
28 Dec 2017	INR	0.72	0.72	0.72	0.72	0.72	+0.03 (+4.35%)	15,350
27 Dec 2017	INR	0.69	0.69	0.69	0.69	0.69	+0.03 (+4.55%)	14,500
26 Dec 2017	INR	0.66	0.66	0.63	0.66	0.66	+0.03 (+4.76%)	2,900
22 Dec 2017	INR	0.63	0.66	0.6	0.63	0.63	0.0 (0.0%)	10,711
21 Dec 2017	INR	0.66	0.66	0.63	0.63	0.63	-0.03 (-4.55%)	21,216
20 Dec 2017	INR	0.66	0.72	0.66	0.66	0.66	-0.03 (-4.35%)	18,700
19 Dec 2017	INR	0.64	0.69	0.64	0.69	0.69	+0.03 (+4.55%)	5,144
18 Dec 2017	INR	0.72	0.72	0.66	0.66	0.66	-0.03 (-4.35%)	14,300
15 Dec 2017	INR	0.69	0.72	0.67	0.69	0.69	0.0 (0.0%)	8,250
14 Dec 2017	INR	0.69	0.69	0.66	0.69	0.69	0.0 (0.0%)	19,800
13 Dec 2017	INR	0.69	0.69	0.65	0.69	0.69	+0.02 (+2.99%)	28,960
12 Dec 2017	INR	0.67	0.67	0.67	0.67	0.67	0.0 (0.0%)	0
11 Dec 2017	INR	0.7	0.7	0.67	0.67	0.67	0.0 (0.0%)	23,310
8 Dec 2017	INR	0.67	0.67	0.62	0.67	0.67	+0.03 (+4.69%)	56,890
7 Dec 2017	INR	0.58	0.64	0.58	0.64	0.64	+0.03 (+4.92%)	35,377
6 Dec 2017	INR	0.67	0.67	0.61	0.61	0.61	-0.03 (-4.69%)	15,500
5 Dec 2017	INR	0.69	0.69	0.64	0.64	0.64	-0.02 (-3.03%)	56,160
4 Dec 2017	INR	0.61	0.66	0.61	0.66	0.66	+0.02 (+3.13%)	600
1 Dec 2017	INR	0.64	0.64	0.63	0.64	0.64	-0.02 (-3.03%)	20,096
30 Nov 2017	INR	0.66	0.66	0.66	0.66	0.66	-0.02 (-2.94%)	8,067
29 Nov 2017	INR	0.68	0.68	0.68	0.68	0.68	0.0 (0.0%)	27,992
28 Nov 2017	INR	0.71	0.71	0.68	0.68	0.68	-0.03 (-4.23%)	34,340
27 Nov 2017	INR	0.74	0.74	0.71	0.71	0.71	-0.03 (-4.05%)	18,496
24 Nov 2017	INR	0.76	0.8	0.74	0.74	0.74	-0.03 (-3.90%)	11,400
23 Nov 2017	INR	0.75	0.78	0.72	0.77	0.77	+0.02 (+2.67%)	14,500
22 Nov 2017	INR	0.75	0.75	0.75	0.75	0.75	-0.03 (-3.85%)	38,818
21 Nov 2017	INR	0.78	0.82	0.78	0.78	0.78	-0.04 (-4.88%)	8,170

See Xignite Response |