| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2017 | INR | 0.82 | 0.82 | 0.8 | 0.82 | 0.82 | 0.0 (0.0%) | 17,000 |
| 17 Nov 2017 | INR | 0.85 | 0.85 | 0.81 | 0.82 | 0.82 | -0.03 (-3.53%) | 17,200 |
| 16 Nov 2017 | INR | 0.87 | 0.87 | 0.84 | 0.85 | 0.85 | -0.02 (-2.30%) | 3,115 |
| 15 Nov 2017 | INR | 0.9 | 0.9 | 0.87 | 0.87 | 0.87 | -0.04 (-4.40%) | 5,500 |
| 14 Nov 2017 | INR | 0.93 | 0.93 | 0.85 | 0.91 | 0.91 | +0.02 (+2.25%) | 10,923 |
| 13 Nov 2017 | INR | 0.9 | 0.9 | 0.89 | 0.89 | 0.89 | -0.04 (-4.30%) | 699 |
| 10 Nov 2017 | INR | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 116 |
| 9 Nov 2017 | INR | 0.94 | 0.97 | 0.9 | 0.93 | 0.93 | -0.01 (-1.06%) | 1,930 |
| 8 Nov 2017 | INR | 0.94 | 0.98 | 0.94 | 0.94 | 0.94 | -0.04 (-4.08%) | 19,599 |
| 7 Nov 2017 | INR | 0.95 | 0.98 | 0.95 | 0.98 | 0.98 | -0.01 (-1.01%) | 10,001 |
| 6 Nov 2017 | INR | 1.04 | 1.04 | 0.96 | 0.99 | 0.99 | -0.01 (-1%) | 7,216 |
| 3 Nov 2017 | INR | 0.94 | 1.02 | 0.94 | 1 | 1 | +0.02 (+2.04%) | 178,421 |
| 2 Nov 2017 | INR | 0.96 | 0.98 | 0.91 | 0.98 | 0.98 | +0.03 (+3.16%) | 16,301 |
| 1 Nov 2017 | INR | 0.99 | 0.99 | 0.91 | 0.95 | 0.95 | 0.0 (0.0%) | 63,002 |
| 31 Oct 2017 | INR | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -0.04 (-4.04%) | 27,727 |
| 30 Oct 2017 | INR | 1.01 | 1.05 | 0.96 | 0.99 | 0.99 | -0.02 (-1.98%) | 99,884 |
| 27 Oct 2017 | INR | 1.03 | 1.03 | 0.95 | 1.01 | 1.01 | +0.02 (+2.02%) | 66,518 |
| 26 Oct 2017 | INR | 1 | 1.03 | 0.95 | 0.99 | 0.99 | 0.0 (0.0%) | 109,014 |
| 25 Oct 2017 | INR | 0.99 | 1 | 0.95 | 0.99 | 0.99 | 0.0 (0.0%) | 56,601 |
| 24 Oct 2017 | INR | 0.97 | 0.99 | 0.96 | 0.99 | 0.99 | -0.02 (-1.98%) | 13,900 |
| 23 Oct 2017 | INR | 1.05 | 1.05 | 1 | 1.01 | 1.01 | +0.01 (+1%) | 52,801 |
| 19 Oct 2017 | INR | 1 | 1.01 | 1 | 1 | 1 | +0.03 (+3.09%) | 17,167 |
| 18 Oct 2017 | INR | 0.92 | 0.97 | 0.92 | 0.97 | 0.97 | +0.04 (+4.30%) | 21,001 |
| 17 Oct 2017 | INR | 0.89 | 0.93 | 0.85 | 0.93 | 0.93 | +0.04 (+4.49%) | 100,703 |
| 16 Oct 2017 | INR | 0.85 | 0.89 | 0.85 | 0.89 | 0.89 | +0.04 (+4.71%) | 115,438 |
| 13 Oct 2017 | INR | 0.86 | 0.89 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 38,273 |
| 12 Oct 2017 | INR | 0.87 | 0.89 | 0.81 | 0.85 | 0.85 | 0.0 (0.0%) | 28,998 |
| 11 Oct 2017 | INR | 0.9 | 0.9 | 0.82 | 0.85 | 0.85 | -0.01 (-1.16%) | 68,791 |
| 10 Oct 2017 | INR | 0.79 | 0.87 | 0.79 | 0.86 | 0.86 | +0.03 (+3.61%) | 209,341 |
| 9 Oct 2017 | INR | 0.87 | 1 | 0.7 | 0.83 | 0.83 | -0.04 (-4.60%) | 82,497 |
