Landmarc Leisure Corporation L Recent Share Price (BSE:532275)

BSE:532275 - Landmarc Leisure Corp. Ltd. Landmarc Leisure Corporation L
Sector: Communication Services, Industry: Movies & Entertainment

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Aug 2017	INR	0.87	0.87	0.87	0.87	0.87	0.0 (0.0%)	0
22 Aug 2017	INR	0.87	0.87	0.87	0.87	0.87	0.0 (0.0%)	0
21 Aug 2017	INR	0.87	0.87	0.87	0.87	0.87	0.0 (0.0%)	0
18 Aug 2017	INR	0.87	0.87	0.87	0.87	0.87	0.0 (0.0%)	0
17 Aug 2017	INR	0.87	0.87	0.87	0.87	0.87	0.0 (0.0%)	0
16 Aug 2017	INR	0.87	0.87	0.87	0.87	0.87	0.0 (0.0%)	0
14 Aug 2017	INR	0.87	0.87	0.87	0.87	0.87	0.0 (0.0%)	0
11 Aug 2017	INR	0.87	0.87	0.87	0.87	0.87	0.0 (0.0%)	0
10 Aug 2017	INR	0.87	0.87	0.87	0.87	0.87	0.0 (0.0%)	0
9 Aug 2017	INR	0.87	0.87	0.87	0.87	0.87	0.0 (0.0%)	0
8 Aug 2017	INR	0.87	0.87	0.87	0.87	0.87	0.0 (0.0%)	0
7 Aug 2017	INR	0.81	0.87	0.75	0.87	0.87	+0.07 (+8.75%)	30,454
4 Aug 2017	INR	0.84	0.84	0.8	0.8	0.8	-0.01 (-1.23%)	16,510
3 Aug 2017	INR	0.82	0.85	0.81	0.81	0.81	-0.06 (-6.90%)	9,500
2 Aug 2017	INR	0.82	0.87	0.78	0.87	0.87	+0.07 (+8.75%)	2,259
1 Aug 2017	INR	0.81	0.87	0.8	0.8	0.8	-0.02 (-2.44%)	16,768
31 Jul 2017	INR	0.86	0.86	0.82	0.82	0.82	-0.05 (-5.75%)	2,151
28 Jul 2017	INR	0.9	0.9	0.77	0.87	0.87	+0.01 (+1.16%)	120,874
27 Jul 2017	INR	0.84	0.89	0.77	0.86	0.86	+0.06 (+7.50%)	74,557
26 Jul 2017	INR	0.85	0.85	0.8	0.8	0.8	-0.05 (-5.88%)	10,200
25 Jul 2017	INR	0.8	0.85	0.76	0.85	0.85	-0.04 (-4.49%)	18,048
24 Jul 2017	INR	0.8	0.89	0.75	0.89	0.89	+0.05 (+5.95%)	29,083
21 Jul 2017	INR	0.81	0.87	0.75	0.84	0.84	-0.01 (-1.18%)	32,823
20 Jul 2017	INR	0.81	0.87	0.8	0.85	0.85	-0.03 (-3.41%)	24,289
19 Jul 2017	INR	0.81	0.88	0.81	0.88	0.88	0.0 (0.0%)	109,351
18 Jul 2017	INR	0.88	0.89	0.8	0.88	0.88	+0.09 (+11.39%)	20,803
17 Jul 2017	INR	0.71	0.85	0.71	0.79	0.79	-0.01 (-1.25%)	53,165
14 Jul 2017	INR	0.8	0.85	0.73	0.8	0.8	-0.01 (-1.23%)	70,750
13 Jul 2017	INR	0.82	0.85	0.74	0.81	0.81	-0.02 (-2.41%)	32,018
12 Jul 2017	INR	0.85	0.92	0.82	0.83	0.83	-0.03 (-3.49%)	26,717

See Xignite Response |