Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2017 | INR | 0.9 | 0.9 | 0.85 | 0.86 | 0.86 | -0.04 (-4.44%) | 8,000 |
10 Jul 2017 | INR | 0.96 | 0.96 | 0.88 | 0.9 | 0.9 | -0.06 (-6.25%) | 4,950 |
7 Jul 2017 | INR | 0.85 | 1 | 0.85 | 0.96 | 0.96 | +0.05 (+5.49%) | 33,239 |
6 Jul 2017 | INR | 0.81 | 0.92 | 0.81 | 0.91 | 0.91 | +0.06 (+7.06%) | 5,438 |
5 Jul 2017 | INR | 0.85 | 0.86 | 0.85 | 0.85 | 0.85 | -0.04 (-4.49%) | 7,600 |
4 Jul 2017 | INR | 0.89 | 0.89 | 0.85 | 0.89 | 0.89 | +0.07 (+8.54%) | 14,901 |
3 Jul 2017 | INR | 0.85 | 0.85 | 0.8 | 0.82 | 0.82 | -0.08 (-8.89%) | 33,860 |
30 Jun 2017 | INR | 0.8 | 0.9 | 0.8 | 0.9 | 0.9 | +0.1 (+12.50%) | 22,132 |
29 Jun 2017 | INR | 0.82 | 0.9 | 0.66 | 0.8 | 0.8 | -0.02 (-2.44%) | 25,081 |
28 Jun 2017 | INR | 0.89 | 0.89 | 0.81 | 0.82 | 0.82 | -0.07 (-7.87%) | 15,300 |
27 Jun 2017 | INR | 0.9 | 0.9 | 0.81 | 0.89 | 0.89 | -0.01 (-1.11%) | 22,597 |
23 Jun 2017 | INR | 0.91 | 0.91 | 0.81 | 0.9 | 0.9 | +0.01 (+1.12%) | 23,642 |
22 Jun 2017 | INR | 0.84 | 0.9 | 0.81 | 0.89 | 0.89 | +0.05 (+5.95%) | 10,195 |
21 Jun 2017 | INR | 0.93 | 0.93 | 0.84 | 0.84 | 0.84 | -0.05 (-5.62%) | 36,554 |
20 Jun 2017 | INR | 0.94 | 0.99 | 0.87 | 0.89 | 0.89 | -0.04 (-4.30%) | 41,181 |
19 Jun 2017 | INR | 0.9 | 0.95 | 0.86 | 0.93 | 0.93 | +0.03 (+3.33%) | 82,904 |
16 Jun 2017 | INR | 1.02 | 1.02 | 0.85 | 0.9 | 0.9 | +0.04 (+4.65%) | 61,419 |
15 Jun 2017 | INR | 0.87 | 0.87 | 0.8 | 0.86 | 0.86 | +0.06 (+7.50%) | 52,698 |
14 Jun 2017 | INR | 0.81 | 0.91 | 0.79 | 0.8 | 0.8 | +0.01 (+1.27%) | 32,453 |
13 Jun 2017 | INR | 0.87 | 0.87 | 0.79 | 0.79 | 0.79 | -0.01 (-1.25%) | 14,400 |
12 Jun 2017 | INR | 0.94 | 0.94 | 0.77 | 0.8 | 0.8 | -0.07 (-8.05%) | 15,827 |
9 Jun 2017 | INR | 0.77 | 0.88 | 0.77 | 0.87 | 0.87 | -0.01 (-1.14%) | 51,094 |
8 Jun 2017 | INR | 0.84 | 0.98 | 0.75 | 0.88 | 0.88 | +0.06 (+7.32%) | 29,222 |
7 Jun 2017 | INR | 0.7 | 0.84 | 0.69 | 0.82 | 0.82 | +0.12 (+17.14%) | 54,004 |
6 Jun 2017 | INR | 0.77 | 0.77 | 0.7 | 0.7 | 0.7 | +0.03 (+4.48%) | 72,042 |
5 Jun 2017 | INR | 0.7 | 0.74 | 0.67 | 0.67 | 0.67 | -0.07 (-9.46%) | 27,500 |
2 Jun 2017 | INR | 0.67 | 0.75 | 0.65 | 0.74 | 0.74 | +0.07 (+10.45%) | 68,770 |
1 Jun 2017 | INR | 0.69 | 0.69 | 0.67 | 0.67 | 0.67 | -0.07 (-9.46%) | 7,000 |
31 May 2017 | INR | 0.7 | 0.74 | 0.65 | 0.74 | 0.74 | +0.04 (+5.71%) | 9,599 |
30 May 2017 | INR | 0.7 | 0.75 | 0.66 | 0.7 | 0.7 | +0.01 (+1.45%) | 47,751 |