Landmarc Leisure Corporation L Recent Share Price (BSE:532275)

BSE:532275 - Landmarc Leisure Corp. Ltd. Landmarc Leisure Corporation L
Sector: Communication Services, Industry: Movies & Entertainment

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 May 2017	INR	0.61	0.7	0.61	0.69	0.69	-0.01 (-1.43%)	43,250
26 May 2017	INR	0.56	0.71	0.56	0.7	0.7	+0.1 (+16.67%)	65,637
25 May 2017	INR	0.54	0.6	0.54	0.6	0.6	+0.06 (+11.11%)	3,230
24 May 2017	INR	0.64	0.64	0.52	0.54	0.54	-0.09 (-14.29%)	109,428
23 May 2017	INR	0.64	0.64	0.57	0.63	0.63	0.0 (0.0%)	3,993
22 May 2017	INR	0.59	0.63	0.58	0.63	0.63	-0.01 (-1.56%)	5,381
19 May 2017	INR	0.58	0.64	0.57	0.64	0.64	0.0 (0.0%)	41,800
18 May 2017	INR	0.6	0.64	0.58	0.64	0.64	0.0 (0.0%)	13,682
17 May 2017	INR	0.64	0.64	0.58	0.64	0.64	+0.07 (+12.28%)	2,511
16 May 2017	INR	0.64	0.64	0.57	0.57	0.57	+0.02 (+3.64%)	10,240
15 May 2017	INR	0.59	0.64	0.55	0.55	0.55	-0.03 (-5.17%)	10,651
12 May 2017	INR	0.61	0.61	0.58	0.58	0.58	-0.04 (-6.45%)	13,875
11 May 2017	INR	0.58	0.62	0.58	0.62	0.62	+0.04 (+6.90%)	2,024
10 May 2017	INR	0.56	0.64	0.56	0.58	0.58	-0.02 (-3.33%)	9,031
9 May 2017	INR	0.63	0.63	0.57	0.6	0.6	0.0 (0.0%)	4,302
8 May 2017	INR	0.61	0.61	0.56	0.6	0.6	-0.01 (-1.64%)	54,004
5 May 2017	INR	0.58	0.64	0.56	0.61	0.61	-0.01 (-1.61%)	23,253
4 May 2017	INR	0.62	0.7	0.61	0.62	0.62	+0.01 (+1.64%)	23,512
3 May 2017	INR	0.69	0.69	0.6	0.61	0.61	+0.01 (+1.67%)	13,758
2 May 2017	INR	0.64	0.64	0.6	0.6	0.6	0.0 (0.0%)	2,001
28 Apr 2017	INR	0.72	0.72	0.59	0.6	0.6	-0.02 (-3.23%)	6,272
27 Apr 2017	INR	0.63	0.63	0.62	0.62	0.62	-0.04 (-6.06%)	6,319
26 Apr 2017	INR	0.74	0.74	0.58	0.66	0.66	+0.04 (+6.45%)	45,840
25 Apr 2017	INR	0.6	0.62	0.6	0.62	0.62	+0.04 (+6.90%)	3,550
24 Apr 2017	INR	0.66	0.66	0.56	0.58	0.58	-0.08 (-12.12%)	37,324
21 Apr 2017	INR	0.72	0.72	0.55	0.66	0.66	-0.02 (-2.94%)	35,208
20 Apr 2017	INR	0.69	0.69	0.63	0.68	0.68	+0.05 (+7.94%)	3,502
19 Apr 2017	INR	0.63	0.68	0.63	0.63	0.63	0.0 (0.0%)	35,052
18 Apr 2017	INR	0.64	0.68	0.63	0.63	0.63	-0.05 (-7.35%)	12,556
17 Apr 2017	INR	0.63	0.68	0.62	0.68	0.68	-0.01 (-1.45%)	2,817

See Xignite Response |