Landmarc Leisure Corporation L Recent Share Price (BSE:532275)

BSE:532275 - Landmarc Leisure Corp. Ltd. Landmarc Leisure Corporation L
Sector: Communication Services, Industry: Movies & Entertainment

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Apr 2017	INR	0.69	0.69	0.61	0.69	0.69	+0.02 (+2.99%)	24,298
12 Apr 2017	INR	0.55	0.7	0.55	0.67	0.67	-0.01 (-1.47%)	20,269
11 Apr 2017	INR	0.57	0.68	0.57	0.68	0.68	+0.11 (+19.30%)	22,216
10 Apr 2017	INR	0.6	0.6	0.56	0.57	0.57	-0.01 (-1.72%)	3,104
7 Apr 2017	INR	0.57	0.62	0.52	0.58	0.58	+0.01 (+1.75%)	27,413
6 Apr 2017	INR	0.52	0.57	0.52	0.57	0.57	+0.04 (+7.55%)	501
5 Apr 2017	INR	0.51	0.58	0.51	0.53	0.53	0.0 (0.0%)	57
3 Apr 2017	INR	0.54	0.54	0.52	0.53	0.53	-0.03 (-5.36%)	20,719
31 Mar 2017	INR	0.56	0.56	0.56	0.56	0.56	0.0 (0.0%)	0
30 Mar 2017	INR	0.51	0.57	0.48	0.56	0.56	+0.04 (+7.69%)	18,218
29 Mar 2017	INR	0.51	0.57	0.5	0.52	0.52	-0.02 (-3.70%)	10,102
28 Mar 2017	INR	0.51	0.58	0.5	0.54	0.54	-0.01 (-1.82%)	4,683
27 Mar 2017	INR	0.52	0.55	0.5	0.55	0.55	+0.01 (+1.85%)	36,252
24 Mar 2017	INR	0.56	0.59	0.53	0.54	0.54	-0.02 (-3.57%)	843,450
23 Mar 2017	INR	0.59	0.64	0.55	0.56	0.56	-0.03 (-5.08%)	16,075
22 Mar 2017	INR	0.64	0.64	0.59	0.59	0.59	-0.06 (-9.23%)	7,520
21 Mar 2017	INR	0.65	0.65	0.6	0.65	0.65	+0.05 (+8.33%)	402
20 Mar 2017	INR	0.6	0.69	0.59	0.6	0.6	-0.05 (-7.69%)	17,903
17 Mar 2017	INR	0.65	0.65	0.6	0.65	0.65	0.0 (0.0%)	1,082
16 Mar 2017	INR	0.62	0.65	0.6	0.65	0.65	+0.01 (+1.56%)	14,019
15 Mar 2017	INR	0.62	0.69	0.59	0.64	0.64	+0.01 (+1.59%)	21,537
14 Mar 2017	INR	0.71	0.71	0.63	0.63	0.63	-0.02 (-3.08%)	21,103
10 Mar 2017	INR	0.69	0.7	0.62	0.65	0.65	-0.02 (-2.99%)	21,194
9 Mar 2017	INR	0.63	0.68	0.59	0.67	0.67	+0.05 (+8.06%)	3,238
8 Mar 2017	INR	0.62	0.67	0.61	0.62	0.62	0.0 (0.0%)	64,432
7 Mar 2017	INR	0.62	0.69	0.62	0.62	0.62	-0.01 (-1.59%)	9,525
6 Mar 2017	INR	0.63	0.64	0.62	0.63	0.63	-0.03 (-4.55%)	18,097
3 Mar 2017	INR	0.63	0.71	0.63	0.66	0.66	+0.01 (+1.54%)	38,578
2 Mar 2017	INR	0.63	0.7	0.63	0.65	0.65	-0.04 (-5.80%)	5,783
1 Mar 2017	INR	0.73	0.73	0.62	0.69	0.69	+0.02 (+2.99%)	18,103

See Xignite Response |