Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 2017 | INR | 0.72 | 0.72 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 9,800 |
27 Feb 2017 | INR | 0.65 | 0.68 | 0.65 | 0.67 | 0.67 | +0.02 (+3.08%) | 18,553 |
23 Feb 2017 | INR | 0.7 | 0.7 | 0.65 | 0.65 | 0.65 | -0.02 (-2.99%) | 2,503 |
22 Feb 2017 | INR | 0.66 | 0.7 | 0.66 | 0.67 | 0.67 | -0.01 (-1.47%) | 10,088 |
21 Feb 2017 | INR | 0.68 | 0.68 | 0.65 | 0.68 | 0.68 | -0.02 (-2.86%) | 12,889 |
20 Feb 2017 | INR | 0.71 | 0.74 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 4,040 |
17 Feb 2017 | INR | 0.68 | 0.7 | 0.68 | 0.7 | 0.7 | -0.05 (-6.67%) | 7,100 |
16 Feb 2017 | INR | 0.78 | 0.78 | 0.75 | 0.75 | 0.75 | +0.02 (+2.74%) | 900 |
15 Feb 2017 | INR | 0.72 | 0.73 | 0.72 | 0.73 | 0.73 | +0.01 (+1.39%) | 1,100 |
14 Feb 2017 | INR | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 5,800 |
13 Feb 2017 | INR | 0.72 | 0.74 | 0.72 | 0.72 | 0.72 | -0.04 (-5.26%) | 74,200 |
10 Feb 2017 | INR | 0.75 | 0.83 | 0.75 | 0.76 | 0.76 | -0.04 (-5%) | 22,015 |
9 Feb 2017 | INR | 0.8 | 0.8 | 0.75 | 0.8 | 0.8 | 0.0 (0.0%) | 26,405 |
8 Feb 2017 | INR | 0.75 | 0.8 | 0.75 | 0.8 | 0.8 | 0.0 (0.0%) | 7,952 |
7 Feb 2017 | INR | 0.74 | 0.86 | 0.73 | 0.8 | 0.8 | -0.01 (-1.23%) | 27,419 |
6 Feb 2017 | INR | 0.88 | 0.88 | 0.8 | 0.81 | 0.81 | -0.03 (-3.57%) | 25,702 |
3 Feb 2017 | INR | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | -0.04 (-4.55%) | 8,941 |
2 Feb 2017 | INR | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
1 Feb 2017 | INR | 0.89 | 0.89 | 0.81 | 0.88 | 0.88 | +0.03 (+3.53%) | 33,256 |
31 Jan 2017 | INR | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
30 Jan 2017 | INR | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -0.04 (-4.49%) | 5,401 |
27 Jan 2017 | INR | 0.81 | 0.89 | 0.81 | 0.89 | 0.89 | +0.04 (+4.71%) | 22,000 |
25 Jan 2017 | INR | 0.8 | 0.88 | 0.8 | 0.85 | 0.85 | +0.01 (+1.19%) | 2,001 |
24 Jan 2017 | INR | 0.82 | 0.86 | 0.78 | 0.84 | 0.84 | +0.02 (+2.44%) | 56,901 |
23 Jan 2017 | INR | 0.86 | 0.86 | 0.82 | 0.82 | 0.82 | -0.04 (-4.65%) | 8,900 |
20 Jan 2017 | INR | 0.85 | 0.86 | 0.85 | 0.86 | 0.86 | 0.0 (0.0%) | 2,800 |
19 Jan 2017 | INR | 0.93 | 0.93 | 0.86 | 0.86 | 0.86 | -0.04 (-4.44%) | 18,370 |
18 Jan 2017 | INR | 0.86 | 0.9 | 0.86 | 0.9 | 0.9 | +0.04 (+4.65%) | 98,255 |
17 Jan 2017 | INR | 0.8 | 0.86 | 0.79 | 0.86 | 0.86 | +0.03 (+3.61%) | 91,277 |
16 Jan 2017 | INR | 0.84 | 0.84 | 0.76 | 0.83 | 0.83 | +0.03 (+3.75%) | 144,674 |