Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 2016 | INR | 0.77 | 0.77 | 0.75 | 0.75 | 0.75 | -0.02 (-2.60%) | 3,817 |
1 Dec 2016 | INR | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 2,500 |
30 Nov 2016 | INR | 0.78 | 0.84 | 0.77 | 0.77 | 0.77 | +0.02 (+2.67%) | 2,360 |
29 Nov 2016 | INR | 0.85 | 0.85 | 0.73 | 0.75 | 0.75 | 0.0 (0.0%) | 24,299 |
28 Nov 2016 | INR | 0.75 | 0.85 | 0.65 | 0.75 | 0.75 | +0.04 (+5.63%) | 70,164 |
25 Nov 2016 | INR | 0.68 | 0.81 | 0.68 | 0.71 | 0.71 | -0.07 (-8.97%) | 10,745 |
24 Nov 2016 | INR | 0.9 | 0.9 | 0.66 | 0.78 | 0.78 | 0.0 (0.0%) | 50,576 |
23 Nov 2016 | INR | 0.9 | 0.9 | 0.69 | 0.78 | 0.78 | 0.0 (0.0%) | 10,898 |
22 Nov 2016 | INR | 0.82 | 0.82 | 0.7 | 0.78 | 0.78 | -0.02 (-2.50%) | 20,847 |
21 Nov 2016 | INR | 0.6 | 0.81 | 0.6 | 0.8 | 0.8 | +0.12 (+17.65%) | 75,430 |
18 Nov 2016 | INR | 0.7 | 0.71 | 0.6 | 0.68 | 0.68 | +0.07 (+11.48%) | 18,282 |
17 Nov 2016 | INR | 0.6 | 0.7 | 0.6 | 0.61 | 0.61 | -0.08 (-11.59%) | 2,555 |
16 Nov 2016 | INR | 0.61 | 0.69 | 0.61 | 0.69 | 0.69 | +0.08 (+13.11%) | 5,302 |
15 Nov 2016 | INR | 0.6 | 0.7 | 0.6 | 0.61 | 0.61 | -0.09 (-12.86%) | 14,414 |
11 Nov 2016 | INR | 0.65 | 0.7 | 0.65 | 0.7 | 0.7 | +0.07 (+11.11%) | 1,101 |
10 Nov 2016 | INR | 0.59 | 0.74 | 0.59 | 0.63 | 0.63 | -0.03 (-4.55%) | 8,768 |
9 Nov 2016 | INR | 0.61 | 0.75 | 0.56 | 0.66 | 0.66 | -0.04 (-5.71%) | 18,620 |
8 Nov 2016 | INR | 0.89 | 0.89 | 0.65 | 0.7 | 0.7 | -0.05 (-6.67%) | 18,349 |
7 Nov 2016 | INR | 0.66 | 0.75 | 0.66 | 0.75 | 0.75 | +0.01 (+1.35%) | 502 |
4 Nov 2016 | INR | 0.63 | 0.76 | 0.63 | 0.74 | 0.74 | +0.06 (+8.82%) | 6,602 |
3 Nov 2016 | INR | 0.75 | 0.76 | 0.67 | 0.68 | 0.68 | -0.08 (-10.53%) | 13,325 |
2 Nov 2016 | INR | 0.78 | 0.78 | 0.65 | 0.76 | 0.76 | +0.02 (+2.70%) | 15,139 |
1 Nov 2016 | INR | 0.61 | 0.86 | 0.58 | 0.74 | 0.74 | +0.06 (+8.82%) | 248,521 |
28 Oct 2016 | INR | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
27 Oct 2016 | INR | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | -0.02 (-2.86%) | 2,300 |
26 Oct 2016 | INR | 0.73 | 0.74 | 0.66 | 0.7 | 0.7 | 0.0 (0.0%) | 18,811 |
25 Oct 2016 | INR | 0.68 | 0.7 | 0.62 | 0.7 | 0.7 | +0.07 (+11.11%) | 47,526 |
24 Oct 2016 | INR | 0.64 | 0.64 | 0.62 | 0.63 | 0.63 | -0.01 (-1.56%) | 12,600 |
21 Oct 2016 | INR | 0.62 | 0.7 | 0.62 | 0.64 | 0.64 | +0.03 (+4.92%) | 14,176 |
20 Oct 2016 | INR | 0.61 | 0.69 | 0.6 | 0.61 | 0.61 | -0.1 (-14.08%) | 7,500 |