Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 2016 | INR | 0.6 | 0.71 | 0.6 | 0.71 | 0.71 | +0.1 (+16.39%) | 4,100 |
18 Oct 2016 | INR | 0.61 | 0.69 | 0.61 | 0.61 | 0.61 | -0.08 (-11.59%) | 11,400 |
17 Oct 2016 | INR | 0.67 | 0.69 | 0.58 | 0.69 | 0.69 | +0.02 (+2.99%) | 15,200 |
14 Oct 2016 | INR | 0.64 | 0.67 | 0.61 | 0.67 | 0.67 | 0.0 (0.0%) | 230 |
13 Oct 2016 | INR | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
10 Oct 2016 | INR | 0.6 | 0.71 | 0.6 | 0.67 | 0.67 | +0.01 (+1.52%) | 8,200 |
7 Oct 2016 | INR | 0.61 | 0.75 | 0.6 | 0.66 | 0.66 | +0.02 (+3.13%) | 15,156 |
6 Oct 2016 | INR | 0.72 | 0.72 | 0.64 | 0.64 | 0.64 | -0.08 (-11.11%) | 1,582 |
5 Oct 2016 | INR | 0.6 | 0.72 | 0.6 | 0.72 | 0.72 | +0.11 (+18.03%) | 2,500 |
4 Oct 2016 | INR | 0.63 | 0.69 | 0.6 | 0.61 | 0.61 | 0.0 (0.0%) | 28,100 |
3 Oct 2016 | INR | 0.62 | 0.7 | 0.6 | 0.61 | 0.61 | -0.02 (-3.17%) | 32,892 |
30 Sep 2016 | INR | 0.71 | 0.71 | 0.63 | 0.63 | 0.63 | -0.07 (-10.00%) | 11,700 |
29 Sep 2016 | INR | 0.7 | 0.78 | 0.65 | 0.7 | 0.7 | +0.02 (+2.94%) | 51,765 |
28 Sep 2016 | INR | 0.61 | 0.7 | 0.61 | 0.68 | 0.68 | +0.07 (+11.48%) | 7,287 |
27 Sep 2016 | INR | 0.65 | 0.65 | 0.6 | 0.61 | 0.61 | -0.02 (-3.17%) | 20,360 |
26 Sep 2016 | INR | 0.6 | 0.7 | 0.6 | 0.63 | 0.63 | +0.03 (+5%) | 29,370 |
23 Sep 2016 | INR | 0.69 | 0.69 | 0.6 | 0.6 | 0.6 | -0.07 (-10.45%) | 53,000 |
22 Sep 2016 | INR | 0.65 | 0.67 | 0.62 | 0.67 | 0.67 | +0.11 (+19.64%) | 79,060 |
21 Sep 2016 | INR | 0.54 | 0.65 | 0.54 | 0.56 | 0.56 | +0.01 (+1.82%) | 15,300 |
20 Sep 2016 | INR | 0.54 | 0.55 | 0.54 | 0.55 | 0.55 | -0.02 (-3.51%) | 4,700 |
19 Sep 2016 | INR | 0.74 | 0.74 | 0.51 | 0.57 | 0.57 | -0.05 (-8.06%) | 21,023 |
16 Sep 2016 | INR | 0.54 | 0.62 | 0.47 | 0.62 | 0.62 | +0.08 (+14.81%) | 55,529 |
15 Sep 2016 | INR | 0.56 | 0.6 | 0.54 | 0.54 | 0.54 | -0.13 (-19.40%) | 128,667 |
14 Sep 2016 | INR | 0.54 | 0.67 | 0.51 | 0.67 | 0.67 | +0.04 (+6.35%) | 2,990 |
12 Sep 2016 | INR | 0.53 | 0.65 | 0.53 | 0.63 | 0.63 | +0.07 (+12.50%) | 12,375 |
9 Sep 2016 | INR | 0.63 | 0.69 | 0.52 | 0.56 | 0.56 | -0.08 (-12.50%) | 391,400 |
8 Sep 2016 | INR | 0.68 | 0.68 | 0.64 | 0.64 | 0.64 | -0.05 (-7.25%) | 9,844 |
7 Sep 2016 | INR | 0.7 | 0.7 | 0.63 | 0.69 | 0.69 | +0.04 (+6.15%) | 16,200 |
6 Sep 2016 | INR | 0.6 | 0.7 | 0.6 | 0.65 | 0.65 | +0.05 (+8.33%) | 736 |
2 Sep 2016 | INR | 0.61 | 0.65 | 0.6 | 0.6 | 0.6 | -0.01 (-1.64%) | 22,008 |