Landmarc Leisure Corporation L Recent Share Price (BSE:532275)

BSE:532275 - Landmarc Leisure Corp. Ltd. Landmarc Leisure Corporation L
Sector: Communication Services, Industry: Movies & Entertainment

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Sep 2016	INR	0.6	0.61	0.6	0.61	0.61	-0.03 (-4.69%)	9,000
31 Aug 2016	INR	0.65	0.67	0.64	0.64	0.64	-0.03 (-4.48%)	9,886
30 Aug 2016	INR	0.72	0.72	0.67	0.67	0.67	-0.03 (-4.29%)	10,261
29 Aug 2016	INR	0.62	0.7	0.62	0.7	0.7	+0.04 (+6.06%)	2,248
26 Aug 2016	INR	0.7	0.7	0.62	0.66	0.66	-0.04 (-5.71%)	20,142
25 Aug 2016	INR	0.6	0.73	0.6	0.7	0.7	+0.07 (+11.11%)	3,354
24 Aug 2016	INR	0.65	0.65	0.59	0.63	0.63	-0.02 (-3.08%)	21,659
23 Aug 2016	INR	0.59	0.65	0.57	0.65	0.65	+0.07 (+12.07%)	10,000
22 Aug 2016	INR	0.58	0.58	0.58	0.58	0.58	0.0 (0.0%)	0
19 Aug 2016	INR	0.6	0.61	0.58	0.58	0.58	0.0 (0.0%)	11,520
18 Aug 2016	INR	0.56	0.64	0.56	0.58	0.58	-0.02 (-3.33%)	6,675
17 Aug 2016	INR	0.62	0.64	0.6	0.6	0.6	-0.01 (-1.64%)	9,752
16 Aug 2016	INR	0.55	0.64	0.55	0.61	0.61	+0.06 (+10.91%)	2,581
12 Aug 2016	INR	0.58	0.58	0.55	0.55	0.55	-0.03 (-5.17%)	25,500
11 Aug 2016	INR	0.6	0.6	0.55	0.58	0.58	-0.02 (-3.33%)	13,000
10 Aug 2016	INR	0.7	0.7	0.6	0.6	0.6	0.0 (0.0%)	978
9 Aug 2016	INR	0.52	0.6	0.51	0.6	0.6	+0.1 (+20%)	5,196
8 Aug 2016	INR	0.5	0.5	0.5	0.5	0.5	+0.01 (+2.04%)	8,714
5 Aug 2016	INR	0.51	0.6	0.45	0.49	0.49	-0.04 (-7.55%)	18,100
4 Aug 2016	INR	0.5	0.6	0.5	0.53	0.53	-0.02 (-3.64%)	4,101
3 Aug 2016	INR	0.59	0.59	0.54	0.55	0.55	+0.01 (+1.85%)	4,800
2 Aug 2016	INR	0.57	0.57	0.52	0.54	0.54	-0.03 (-5.26%)	22,000
1 Aug 2016	INR	0.58	0.58	0.57	0.57	0.57	-0.05 (-8.06%)	2,719
29 Jul 2016	INR	0.69	0.69	0.61	0.62	0.62	-0.04 (-6.06%)	15,310
28 Jul 2016	INR	0.64	0.66	0.62	0.66	0.66	0.0 (0.0%)	7,750
27 Jul 2016	INR	0.58	0.66	0.56	0.66	0.66	+0.06 (+10.00%)	47,600
26 Jul 2016	INR	0.6	0.6	0.56	0.6	0.6	+0.05 (+9.09%)	57,227
25 Jul 2016	INR	0.55	0.55	0.55	0.55	0.55	-0.01 (-1.79%)	1,638
22 Jul 2016	INR	0.62	0.66	0.54	0.56	0.56	-0.04 (-6.67%)	16,600
21 Jul 2016	INR	0.54	0.6	0.52	0.6	0.6	+0.05 (+9.09%)	8,764

See Xignite Response |