Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2016 | INR | 0.53 | 0.62 | 0.53 | 0.55 | 0.55 | -0.02 (-3.51%) | 20,914 |
19 Jul 2016 | INR | 0.54 | 0.57 | 0.54 | 0.57 | 0.57 | +0.04 (+7.55%) | 5,180 |
18 Jul 2016 | INR | 0.5 | 0.6 | 0.5 | 0.53 | 0.53 | -0.02 (-3.64%) | 55,534 |
15 Jul 2016 | INR | 0.5 | 0.55 | 0.5 | 0.55 | 0.55 | +0.05 (+10%) | 9,026 |
14 Jul 2016 | INR | 0.51 | 0.56 | 0.5 | 0.5 | 0.5 | -0.01 (-1.96%) | 6,299 |
13 Jul 2016 | INR | 0.5 | 0.58 | 0.5 | 0.51 | 0.51 | -0.03 (-5.56%) | 15,700 |
12 Jul 2016 | INR | 0.52 | 0.58 | 0.5 | 0.54 | 0.54 | 0.0 (0.0%) | 44,385 |
11 Jul 2016 | INR | 0.5 | 0.54 | 0.5 | 0.54 | 0.54 | -0.01 (-1.82%) | 16,435 |
8 Jul 2016 | INR | 0.6 | 0.6 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 3,100 |
7 Jul 2016 | INR | 0.59 | 0.6 | 0.55 | 0.55 | 0.55 | -0.04 (-6.78%) | 11,000 |
5 Jul 2016 | INR | 0.59 | 0.59 | 0.51 | 0.59 | 0.59 | +0.05 (+9.26%) | 25,990 |
4 Jul 2016 | INR | 0.47 | 0.54 | 0.47 | 0.54 | 0.54 | +0.04 (+8%) | 8,090 |
1 Jul 2016 | INR | 0.53 | 0.53 | 0.49 | 0.5 | 0.5 | +0.01 (+2.04%) | 13,964 |
30 Jun 2016 | INR | 0.5 | 0.53 | 0.49 | 0.49 | 0.49 | -0.02 (-3.92%) | 22,000 |
29 Jun 2016 | INR | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | +0.02 (+4.08%) | 23,622 |
28 Jun 2016 | INR | 0.5 | 0.5 | 0.49 | 0.49 | 0.49 | -0.02 (-3.92%) | 5,498 |
27 Jun 2016 | INR | 0.51 | 0.55 | 0.51 | 0.51 | 0.51 | -0.02 (-3.77%) | 7,304 |
24 Jun 2016 | INR | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | +0.02 (+3.92%) | 12,470 |
23 Jun 2016 | INR | 0.47 | 0.51 | 0.47 | 0.51 | 0.51 | +0.02 (+4.08%) | 7,050 |
22 Jun 2016 | INR | 0.49 | 0.53 | 0.49 | 0.49 | 0.49 | -0.02 (-3.92%) | 8,379 |
21 Jun 2016 | INR | 0.55 | 0.55 | 0.51 | 0.51 | 0.51 | -0.02 (-3.77%) | 11,700 |
20 Jun 2016 | INR | 0.55 | 0.55 | 0.53 | 0.53 | 0.53 | -0.02 (-3.64%) | 8,812 |
17 Jun 2016 | INR | 0.51 | 0.55 | 0.51 | 0.55 | 0.55 | +0.02 (+3.77%) | 9,500 |
16 Jun 2016 | INR | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | -0.02 (-3.64%) | 2,500 |
15 Jun 2016 | INR | 0.51 | 0.55 | 0.51 | 0.55 | 0.55 | +0.02 (+3.77%) | 43,680 |
14 Jun 2016 | INR | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | -0.02 (-3.64%) | 18,000 |
13 Jun 2016 | INR | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | +0.01 (+1.85%) | 7,000 |
10 Jun 2016 | INR | 0.51 | 0.54 | 0.51 | 0.54 | 0.54 | +0.01 (+1.89%) | 71,291 |
9 Jun 2016 | INR | 0.51 | 0.55 | 0.51 | 0.53 | 0.53 | 0.0 (0.0%) | 22,516 |
8 Jun 2016 | INR | 0.55 | 0.55 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 20,385 |