Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2016 | INR | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | -0.02 (-3.64%) | 17,764 |
6 Jun 2016 | INR | 0.57 | 0.59 | 0.55 | 0.55 | 0.55 | -0.02 (-3.51%) | 8,025 |
3 Jun 2016 | INR | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | -0.03 (-5%) | 4,599 |
2 Jun 2016 | INR | 0.65 | 0.65 | 0.5 | 0.6 | 0.6 | -0.01 (-1.64%) | 21,541 |
1 Jun 2016 | INR | 0.52 | 0.61 | 0.52 | 0.61 | 0.61 | +0.1 (+19.61%) | 6,300 |
31 May 2016 | INR | 0.6 | 0.63 | 0.51 | 0.51 | 0.51 | -0.12 (-19.05%) | 20,659 |
30 May 2016 | INR | 0.63 | 0.63 | 0.53 | 0.63 | 0.63 | -0.01 (-1.56%) | 6,997 |
27 May 2016 | INR | 0.66 | 0.66 | 0.52 | 0.64 | 0.64 | +0.08 (+14.29%) | 7,050 |
26 May 2016 | INR | 0.47 | 0.56 | 0.47 | 0.56 | 0.56 | -0.02 (-3.45%) | 5,280 |
25 May 2016 | INR | 0.6 | 0.6 | 0.52 | 0.58 | 0.58 | -0.02 (-3.33%) | 7,961 |
24 May 2016 | INR | 0.69 | 0.69 | 0.6 | 0.6 | 0.6 | +0.01 (+1.69%) | 1,075 |
23 May 2016 | INR | 0.6 | 0.6 | 0.56 | 0.59 | 0.59 | +0.09 (+18%) | 8,968 |
20 May 2016 | INR | 0.55 | 0.66 | 0.45 | 0.5 | 0.5 | -0.05 (-9.09%) | 32,416 |
19 May 2016 | INR | 0.53 | 0.55 | 0.53 | 0.55 | 0.55 | -0.1 (-15.38%) | 416 |
18 May 2016 | INR | 0.54 | 0.68 | 0.54 | 0.65 | 0.65 | +0.09 (+16.07%) | 5,167 |
17 May 2016 | INR | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | -0.03 (-5.08%) | 0 |
16 May 2016 | INR | 0.55 | 0.62 | 0.55 | 0.59 | 0.59 | -0.02 (-3.28%) | 3,490 |
13 May 2016 | INR | 0.54 | 0.61 | 0.53 | 0.61 | 0.61 | +0.1 (+19.61%) | 18,000 |
12 May 2016 | INR | 0.55 | 0.55 | 0.5 | 0.51 | 0.51 | -0.02 (-3.77%) | 3,510 |
11 May 2016 | INR | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | -0.02 (-3.64%) | 50,000 |
10 May 2016 | INR | 0.55 | 0.55 | 0.54 | 0.55 | 0.55 | -0.04 (-6.78%) | 30,383 |
9 May 2016 | INR | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 500 |
6 May 2016 | INR | 0.55 | 0.62 | 0.54 | 0.59 | 0.59 | +0.05 (+9.26%) | 13,165 |
5 May 2016 | INR | 0.55 | 0.55 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 10,300 |
4 May 2016 | INR | 0.54 | 0.54 | 0.52 | 0.54 | 0.54 | -0.04 (-6.90%) | 4,000 |
3 May 2016 | INR | 0.54 | 0.58 | 0.54 | 0.58 | 0.58 | +0.09 (+18.37%) | 410 |
2 May 2016 | INR | 0.54 | 0.54 | 0.49 | 0.49 | 0.49 | -0.07 (-12.50%) | 11,000 |
29 Apr 2016 | INR | 0.64 | 0.64 | 0.56 | 0.56 | 0.56 | -0.02 (-3.45%) | 2,208 |
28 Apr 2016 | INR | 0.6 | 0.6 | 0.54 | 0.58 | 0.58 | -0.06 (-9.38%) | 3,100 |
27 Apr 2016 | INR | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | -0.01 (-1.54%) | 102 |