Landmarc Leisure Corporation L Recent Share Price (BSE:532275)

BSE:532275 - Landmarc Leisure Corp. Ltd. Landmarc Leisure Corporation L
Sector: Communication Services, Industry: Movies & Entertainment

Add Alert

Yahoo Finance (Live Price) | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Apr 2016	INR	0.65	0.65	0.57	0.65	0.65	+0.08 (+14.04%)	514
25 Apr 2016	INR	0.6	0.6	0.57	0.57	0.57	-0.12 (-17.39%)	9,264
22 Apr 2016	INR	0.57	0.69	0.57	0.69	0.69	+0.08 (+13.11%)	1,010
21 Apr 2016	INR	0.61	0.61	0.61	0.61	0.61	+0.03 (+5.17%)	3,000
20 Apr 2016	INR	0.54	0.61	0.52	0.58	0.58	+0.07 (+13.73%)	15,586
18 Apr 2016	INR	0.59	0.59	0.51	0.51	0.51	-0.12 (-19.05%)	6,742
13 Apr 2016	INR	0.58	0.66	0.58	0.63	0.63	+0.05 (+8.62%)	13,922
12 Apr 2016	INR	0.63	0.63	0.58	0.58	0.58	-0.14 (-19.44%)	16,735
11 Apr 2016	INR	0.78	0.78	0.6	0.72	0.72	+0.07 (+10.77%)	5,806
8 Apr 2016	INR	0.68	0.68	0.54	0.65	0.65	0.0 (0.0%)	6,890
7 Apr 2016	INR	0.71	0.71	0.55	0.65	0.65	+0.04 (+6.56%)	11,201
6 Apr 2016	INR	0.58	0.69	0.58	0.61	0.61	-0.03 (-4.69%)	3,300
5 Apr 2016	INR	0.72	0.72	0.53	0.64	0.64	+0.04 (+6.67%)	4,700
4 Apr 2016	INR	0.53	0.61	0.53	0.6	0.6	+0.09 (+17.65%)	4,500
1 Apr 2016	INR	0.51	0.52	0.51	0.51	0.51	0.0 (0.0%)	24,788
31 Mar 2016	INR	0.51	0.51	0.51	0.51	0.51	+0.04 (+8.51%)	23,300
30 Mar 2016	INR	0.47	0.47	0.47	0.47	0.47	-0.05 (-9.62%)	891
29 Mar 2016	INR	0.47	0.52	0.47	0.52	0.52	0.0 (0.0%)	2,000
28 Mar 2016	INR	0.52	0.52	0.52	0.52	0.52	-0.05 (-8.77%)	14,242
23 Mar 2016	INR	0.48	0.57	0.48	0.57	0.57	+0.05 (+9.62%)	6,315
22 Mar 2016	INR	0.52	0.52	0.44	0.52	0.52	+0.04 (+8.33%)	16,686
21 Mar 2016	INR	0.57	0.57	0.48	0.48	0.48	-0.04 (-7.69%)	10,904
18 Mar 2016	INR	0.59	0.59	0.52	0.52	0.52	-0.05 (-8.77%)	18,221
17 Mar 2016	INR	0.49	0.58	0.48	0.57	0.57	+0.04 (+7.55%)	7,930
16 Mar 2016	INR	0.53	0.53	0.46	0.53	0.53	+0.04 (+8.16%)	5,002
15 Mar 2016	INR	0.5	0.54	0.45	0.49	0.49	-0.01 (-2%)	14,323
14 Mar 2016	INR	0.5	0.51	0.5	0.5	0.5	-0.03 (-5.66%)	12,000
11 Mar 2016	INR	0.5	0.53	0.5	0.53	0.53	-0.02 (-3.64%)	5,530
10 Mar 2016	INR	0.64	0.64	0.55	0.55	0.55	-0.04 (-6.78%)	2,001
9 Mar 2016	INR	0.52	0.59	0.5	0.59	0.59	+0.05 (+9.26%)	20,343

See Xignite Response |