Landmarc Leisure Corporation L Recent Share Price (BSE:532275)

BSE:532275 - Landmarc Leisure Corp. Ltd. Landmarc Leisure Corporation L
Sector: Communication Services, Industry: Movies & Entertainment

Add Alert

Yahoo Finance (Live Price) | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Mar 2016	INR	0.62	0.62	0.53	0.54	0.54	-0.03 (-5.26%)	5,503
4 Mar 2016	INR	0.49	0.57	0.47	0.57	0.57	+0.05 (+9.62%)	15,044
3 Mar 2016	INR	0.52	0.52	0.52	0.52	0.52	+0.02 (+4%)	50
2 Mar 2016	INR	0.54	0.54	0.5	0.5	0.5	-0.02 (-3.85%)	19,580
1 Mar 2016	INR	0.56	0.56	0.52	0.52	0.52	-0.02 (-3.70%)	16,741
29 Feb 2016	INR	0.54	0.58	0.54	0.54	0.54	-0.02 (-3.57%)	13,910
26 Feb 2016	INR	0.55	0.57	0.55	0.56	0.56	+0.01 (+1.82%)	12,817
25 Feb 2016	INR	0.55	0.55	0.55	0.55	0.55	-0.01 (-1.79%)	15,575
24 Feb 2016	INR	0.56	0.56	0.56	0.56	0.56	+0.02 (+3.70%)	2,756
23 Feb 2016	INR	0.56	0.58	0.54	0.54	0.54	-0.02 (-3.57%)	12,200
22 Feb 2016	INR	0.59	0.6	0.56	0.56	0.56	-0.02 (-3.45%)	29,971
19 Feb 2016	INR	0.55	0.59	0.55	0.58	0.58	+0.01 (+1.75%)	18,507
18 Feb 2016	INR	0.58	0.58	0.57	0.57	0.57	-0.02 (-3.39%)	16,340
17 Feb 2016	INR	0.59	0.64	0.58	0.59	0.59	-0.02 (-3.28%)	6,005
16 Feb 2016	INR	0.57	0.61	0.57	0.61	0.61	+0.02 (+3.39%)	17,351
15 Feb 2016	INR	0.57	0.59	0.55	0.59	0.59	+0.02 (+3.51%)	12,302
12 Feb 2016	INR	0.59	0.61	0.57	0.57	0.57	-0.02 (-3.39%)	36,140
11 Feb 2016	INR	0.59	0.59	0.55	0.59	0.59	+0.02 (+3.51%)	28,029
10 Feb 2016	INR	0.57	0.63	0.57	0.57	0.57	-0.03 (-5%)	30,701
9 Feb 2016	INR	0.6	0.63	0.57	0.6	0.6	0.0 (0.0%)	6,255
8 Feb 2016	INR	0.6	0.6	0.6	0.6	0.6	0.0 (0.0%)	0
5 Feb 2016	INR	0.57	0.63	0.57	0.6	0.6	0.0 (0.0%)	9,034
4 Feb 2016	INR	0.6	0.6	0.59	0.6	0.6	-0.02 (-3.23%)	13,300
3 Feb 2016	INR	0.63	0.63	0.62	0.62	0.62	-0.03 (-4.62%)	6,650
2 Feb 2016	INR	0.65	0.65	0.6	0.65	0.65	+0.02 (+3.17%)	13,890
1 Feb 2016	INR	0.67	0.67	0.63	0.63	0.63	-0.03 (-4.55%)	37,000
29 Jan 2016	INR	0.65	0.71	0.65	0.66	0.66	-0.02 (-2.94%)	26,018
28 Jan 2016	INR	0.68	0.68	0.68	0.68	0.68	-0.03 (-4.23%)	20,500
27 Jan 2016	INR	0.74	0.77	0.71	0.71	0.71	-0.03 (-4.05%)	19,305
25 Jan 2016	INR	0.7	0.76	0.7	0.74	0.74	+0.01 (+1.37%)	21,694

See Xignite Response |