Landmarc Leisure Corporation L Recent Share Price (BSE:532275)

BSE:532275 - Landmarc Leisure Corp. Ltd. Landmarc Leisure Corporation L
Sector: Communication Services, Industry: Movies & Entertainment

Add Alert

Yahoo Finance (Live Price) | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Jan 2016	INR	0.75	0.75	0.73	0.73	0.73	-0.03 (-3.95%)	5,027
21 Jan 2016	INR	0.76	0.76	0.76	0.76	0.76	-0.03 (-3.80%)	1,215
20 Jan 2016	INR	0.83	0.87	0.79	0.79	0.79	-0.04 (-4.82%)	31,254
19 Jan 2016	INR	0.83	0.83	0.83	0.83	0.83	-0.04 (-4.60%)	5,250
18 Jan 2016	INR	0.87	0.87	0.87	0.87	0.87	-0.04 (-4.40%)	5,550
15 Jan 2016	INR	0.99	1.05	0.91	0.91	0.91	-0.07 (-7.14%)	54,196
14 Jan 2016	INR	1	1	0.98	0.98	0.98	-0.1 (-9.26%)	18,235
13 Jan 2016	INR	1.16	1.16	1.05	1.08	1.08	-0.08 (-6.90%)	117,560
12 Jan 2016	INR	1.07	1.16	0.98	1.16	1.16	+0.19 (+19.59%)	158,517
11 Jan 2016	INR	0.9	0.98	0.82	0.97	0.97	+0.15 (+18.29%)	134,458
8 Jan 2016	INR	0.75	0.82	0.68	0.82	0.82	+0.13 (+18.84%)	37,073
7 Jan 2016	INR	0.7	0.7	0.65	0.69	0.69	-0.04 (-5.48%)	12,206
6 Jan 2016	INR	0.79	0.79	0.69	0.73	0.73	-0.02 (-2.67%)	19,950
5 Jan 2016	INR	0.71	0.76	0.71	0.75	0.75	+0.05 (+7.14%)	17,100
4 Jan 2016	INR	0.7	0.82	0.7	0.7	0.7	-0.03 (-4.11%)	22,500
1 Jan 2016	INR	0.75	0.79	0.62	0.73	0.73	+0.03 (+4.29%)	9,952
31 Dec 2015	INR	0.88	0.88	0.7	0.7	0.7	-0.09 (-11.39%)	2,010
30 Dec 2015	INR	0.65	0.8	0.65	0.79	0.79	+0.05 (+6.76%)	130,145
29 Dec 2015	INR	0.72	0.75	0.63	0.74	0.74	+0.07 (+10.45%)	64,725
28 Dec 2015	INR	0.8	0.8	0.67	0.67	0.67	-0.08 (-10.67%)	6,510
24 Dec 2015	INR	0.79	0.79	0.61	0.75	0.75	+0.01 (+1.35%)	12,700
23 Dec 2015	INR	0.6	0.8	0.6	0.74	0.74	-0.01 (-1.33%)	7,789
22 Dec 2015	INR	0.92	0.92	0.64	0.75	0.75	-0.04 (-5.06%)	22,224
21 Dec 2015	INR	0.86	0.86	0.75	0.79	0.79	+0.07 (+9.72%)	15,677
18 Dec 2015	INR	0.73	0.73	0.7	0.72	0.72	+0.1 (+16.13%)	537
17 Dec 2015	INR	0.75	0.79	0.61	0.62	0.62	-0.13 (-17.33%)	10,002
16 Dec 2015	INR	0.7	0.8	0.7	0.75	0.75	+0.05 (+7.14%)	21,883
15 Dec 2015	INR	0.65	0.72	0.58	0.7	0.7	+0.1 (+16.67%)	20,400
14 Dec 2015	INR	0.6	0.6	0.6	0.6	0.6	0.0 (0.0%)	1,250
11 Dec 2015	INR	0.6	0.6	0.6	0.6	0.6	0.0 (0.0%)	1,074

See Xignite Response |