Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2015 | INR | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | +0.02 (+3.45%) | 1,183 |
9 Dec 2015 | INR | 0.61 | 0.61 | 0.56 | 0.58 | 0.58 | -0.04 (-6.45%) | 64,323 |
8 Dec 2015 | INR | 0.55 | 0.63 | 0.55 | 0.62 | 0.62 | +0.07 (+12.73%) | 27,708 |
7 Dec 2015 | INR | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 14,019 |
4 Dec 2015 | INR | 0.55 | 0.58 | 0.55 | 0.55 | 0.55 | -0.01 (-1.79%) | 12,000 |
3 Dec 2015 | INR | 0.57 | 0.57 | 0.56 | 0.56 | 0.56 | -0.01 (-1.75%) | 3,500 |
2 Dec 2015 | INR | 0.54 | 0.57 | 0.54 | 0.57 | 0.57 | -0.03 (-5%) | 8,840 |
1 Dec 2015 | INR | 0.55 | 0.6 | 0.55 | 0.6 | 0.6 | +0.05 (+9.09%) | 21,610 |
30 Nov 2015 | INR | 0.54 | 0.55 | 0.54 | 0.55 | 0.55 | -0.05 (-8.33%) | 27,300 |
27 Nov 2015 | INR | 0.6 | 0.6 | 0.55 | 0.6 | 0.6 | +0.05 (+9.09%) | 31,010 |
26 Nov 2015 | INR | 0.6 | 0.62 | 0.55 | 0.55 | 0.55 | -0.02 (-3.51%) | 107,242 |
24 Nov 2015 | INR | 0.57 | 0.62 | 0.52 | 0.57 | 0.57 | 0.0 (0.0%) | 23,900 |
23 Nov 2015 | INR | 0.6 | 0.6 | 0.57 | 0.57 | 0.57 | +0.02 (+3.64%) | 4,204 |
20 Nov 2015 | INR | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
19 Nov 2015 | INR | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 1,000 |
18 Nov 2015 | INR | 0.55 | 0.62 | 0.55 | 0.55 | 0.55 | -0.05 (-8.33%) | 11,050 |
17 Nov 2015 | INR | 0.58 | 0.67 | 0.57 | 0.6 | 0.6 | -0.02 (-3.23%) | 12,600 |
16 Nov 2015 | INR | 0.58 | 0.62 | 0.58 | 0.62 | 0.62 | 0.0 (0.0%) | 5,100 |
13 Nov 2015 | INR | 0.6 | 0.65 | 0.54 | 0.62 | 0.62 | +0.02 (+3.33%) | 10,864 |
11 Nov 2015 | INR | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | +0.05 (+9.09%) | 1,000 |
10 Nov 2015 | INR | 0.57 | 0.62 | 0.55 | 0.55 | 0.55 | -0.06 (-9.84%) | 34,500 |
9 Nov 2015 | INR | 0.55 | 0.61 | 0.55 | 0.61 | 0.61 | +0.04 (+7.02%) | 700 |
6 Nov 2015 | INR | 0.68 | 0.68 | 0.57 | 0.57 | 0.57 | -0.05 (-8.06%) | 302 |
5 Nov 2015 | INR | 0.63 | 0.63 | 0.62 | 0.62 | 0.62 | +0.02 (+3.33%) | 40 |
4 Nov 2015 | INR | 0.6 | 0.6 | 0.56 | 0.6 | 0.6 | +0.02 (+3.45%) | 15,052 |
3 Nov 2015 | INR | 0.61 | 0.61 | 0.58 | 0.58 | 0.58 | -0.01 (-1.69%) | 6,000 |
2 Nov 2015 | INR | 0.59 | 0.59 | 0.57 | 0.59 | 0.59 | 0.0 (0.0%) | 8,449 |
30 Oct 2015 | INR | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | +0.02 (+3.51%) | 0 |
29 Oct 2015 | INR | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | -0.03 (-5%) | 1,600 |
28 Oct 2015 | INR | 0.6 | 0.63 | 0.6 | 0.6 | 0.6 | -0.03 (-4.76%) | 4,000 |