Landmarc Leisure Corporation L Recent Share Price (BSE:532275)

BSE:532275 - Landmarc Leisure Corp. Ltd. Landmarc Leisure Corporation L
Sector: Communication Services, Industry: Movies & Entertainment

Add Alert

Yahoo Finance (Live Price) | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Oct 2015	INR	0.63	0.63	0.63	0.63	0.63	+0.03 (+5%)	50
26 Oct 2015	INR	0.6	0.6	0.6	0.6	0.6	0.0 (0.0%)	2,025
23 Oct 2015	INR	0.6	0.6	0.6	0.6	0.6	+0.01 (+1.69%)	90
21 Oct 2015	INR	0.62	0.62	0.59	0.59	0.59	-0.03 (-4.84%)	9,600
20 Oct 2015	INR	0.55	0.62	0.55	0.62	0.62	+0.05 (+8.77%)	7,479
19 Oct 2015	INR	0.57	0.57	0.54	0.57	0.57	+0.05 (+9.62%)	7,996
16 Oct 2015	INR	0.52	0.52	0.52	0.52	0.52	+0.04 (+8.33%)	11,100
15 Oct 2015	INR	0.55	0.62	0.48	0.48	0.48	-0.12 (-20%)	95,509
14 Oct 2015	INR	0.62	0.62	0.6	0.6	0.6	-0.03 (-4.76%)	27,504
13 Oct 2015	INR	0.63	0.7	0.63	0.63	0.63	0.0 (0.0%)	7,600
12 Oct 2015	INR	0.67	0.67	0.63	0.63	0.63	-0.02 (-3.08%)	6,160
9 Oct 2015	INR	0.7	0.7	0.65	0.65	0.65	-0.03 (-4.41%)	4,825
8 Oct 2015	INR	0.69	0.69	0.64	0.68	0.68	-0.01 (-1.45%)	10,015
7 Oct 2015	INR	0.7	0.7	0.63	0.69	0.69	+0.05 (+7.81%)	4,011
6 Oct 2015	INR	0.75	0.75	0.62	0.64	0.64	-0.05 (-7.25%)	17,904
5 Oct 2015	INR	0.6	0.69	0.6	0.69	0.69	+0.09 (+15%)	16,300
1 Oct 2015	INR	0.53	0.62	0.53	0.6	0.6	+0.08 (+15.38%)	25,177
30 Sep 2015	INR	0.53	0.53	0.52	0.52	0.52	+0.01 (+1.96%)	6,650
29 Sep 2015	INR	0.51	0.51	0.51	0.51	0.51	-0.08 (-13.56%)	2,325
28 Sep 2015	INR	0.63	0.63	0.58	0.59	0.59	+0.05 (+9.26%)	35,500
24 Sep 2015	INR	0.6	0.65	0.5	0.54	0.54	-0.05 (-8.47%)	46,102
23 Sep 2015	INR	0.65	0.65	0.59	0.59	0.59	-0.07 (-10.61%)	1,200
22 Sep 2015	INR	0.6	0.66	0.6	0.66	0.66	+0.06 (+10.00%)	36,610
21 Sep 2015	INR	0.69	0.69	0.6	0.6	0.6	-0.01 (-1.64%)	3,993
18 Sep 2015	INR	0.67	0.67	0.6	0.61	0.61	-0.01 (-1.61%)	6,467
16 Sep 2015	INR	0.69	0.7	0.6	0.62	0.62	+0.02 (+3.33%)	50,950
15 Sep 2015	INR	0.68	0.68	0.58	0.6	0.6	-0.01 (-1.64%)	10,199
14 Sep 2015	INR	0.6	0.67	0.6	0.61	0.61	-0.06 (-8.96%)	27,900
11 Sep 2015	INR	0.6	0.69	0.6	0.67	0.67	+0.07 (+11.67%)	6,543
10 Sep 2015	INR	0.6	0.71	0.59	0.6	0.6	-0.1 (-14.29%)	18,100

See Xignite Response |