Landmarc Leisure Corporation L Recent Share Price (BSE:532275)

BSE:532275 - Landmarc Leisure Corp. Ltd. Landmarc Leisure Corporation L
Sector: Communication Services, Industry: Movies & Entertainment

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Sep 2015	INR	0.7	0.7	0.69	0.7	0.7	0.0 (0.0%)	750
8 Sep 2015	INR	0.65	0.7	0.61	0.7	0.7	0.0 (0.0%)	4,150
7 Sep 2015	INR	0.63	0.7	0.61	0.7	0.7	+0.06 (+9.38%)	4,887
4 Sep 2015	INR	0.86	0.86	0.63	0.64	0.64	-0.08 (-11.11%)	3,400
3 Sep 2015	INR	0.66	0.72	0.61	0.72	0.72	+0.06 (+9.09%)	5,400
2 Sep 2015	INR	0.64	0.75	0.64	0.66	0.66	-0.04 (-5.71%)	6,527
1 Sep 2015	INR	0.65	0.71	0.61	0.7	0.7	+0.04 (+6.06%)	59,300
31 Aug 2015	INR	0.72	0.72	0.66	0.66	0.66	-0.06 (-8.33%)	11,065
28 Aug 2015	INR	0.65	0.75	0.65	0.72	0.72	+0.03 (+4.35%)	4,114
27 Aug 2015	INR	0.63	0.73	0.63	0.69	0.69	+0.02 (+2.99%)	4,965
26 Aug 2015	INR	0.66	0.72	0.65	0.67	0.67	-0.04 (-5.63%)	8,212
25 Aug 2015	INR	0.66	0.71	0.66	0.71	0.71	-0.02 (-2.74%)	73,284
24 Aug 2015	INR	0.74	0.74	0.68	0.73	0.73	-0.01 (-1.35%)	24,826
21 Aug 2015	INR	0.83	0.86	0.73	0.74	0.74	-0.05 (-6.33%)	26,062
20 Aug 2015	INR	0.86	0.86	0.75	0.79	0.79	0.0 (0.0%)	67,850
19 Aug 2015	INR	0.72	0.79	0.68	0.79	0.79	+0.07 (+9.72%)	49,498
18 Aug 2015	INR	0.75	0.75	0.69	0.72	0.72	+0.03 (+4.35%)	30,300
17 Aug 2015	INR	0.66	0.7	0.65	0.69	0.69	-0.01 (-1.43%)	11,500
14 Aug 2015	INR	0.7	0.71	0.65	0.7	0.7	+0.05 (+7.69%)	6,279
13 Aug 2015	INR	0.64	0.65	0.64	0.65	0.65	-0.03 (-4.41%)	2,502
12 Aug 2015	INR	0.68	0.72	0.68	0.68	0.68	-0.04 (-5.56%)	4,000
11 Aug 2015	INR	0.67	0.72	0.67	0.72	0.72	+0.06 (+9.09%)	6,432
10 Aug 2015	INR	0.72	0.72	0.65	0.66	0.66	0.0 (0.0%)	5,428
7 Aug 2015	INR	0.71	0.71	0.6	0.66	0.66	+0.01 (+1.54%)	19,637
6 Aug 2015	INR	0.64	0.67	0.62	0.65	0.65	0.0 (0.0%)	33,400
5 Aug 2015	INR	0.68	0.69	0.65	0.65	0.65	-0.03 (-4.41%)	2,508
4 Aug 2015	INR	0.65	0.68	0.63	0.68	0.68	+0.03 (+4.62%)	1,100
3 Aug 2015	INR	0.63	0.65	0.63	0.65	0.65	+0.03 (+4.84%)	2,400
31 Jul 2015	INR	0.62	0.62	0.62	0.62	0.62	-0.02 (-3.13%)	5,500
30 Jul 2015	INR	0.63	0.64	0.61	0.64	0.64	+0.02 (+3.23%)	125,000

See Xignite Response |