Landmarc Leisure Corporation L Recent Share Price (BSE:532275)

BSE:532275 - Landmarc Leisure Corp. Ltd. Landmarc Leisure Corporation L
Sector: Communication Services, Industry: Movies & Entertainment

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Jul 2015	INR	0.62	0.62	0.62	0.62	0.62	0.0 (0.0%)	0
28 Jul 2015	INR	0.62	0.62	0.62	0.62	0.62	+0.01 (+1.64%)	2,638
27 Jul 2015	INR	0.61	0.61	0.61	0.61	0.61	-0.03 (-4.69%)	5,000
24 Jul 2015	INR	0.64	0.64	0.62	0.64	0.64	+0.03 (+4.92%)	7,500
23 Jul 2015	INR	0.61	0.61	0.57	0.61	0.61	+0.02 (+3.39%)	29,500
22 Jul 2015	INR	0.6	0.6	0.59	0.59	0.59	-0.01 (-1.67%)	37,036
21 Jul 2015	INR	0.64	0.64	0.6	0.6	0.6	-0.01 (-1.64%)	29,505
20 Jul 2015	INR	0.61	0.61	0.58	0.61	0.61	+0.02 (+3.39%)	4,845
17 Jul 2015	INR	0.6	0.6	0.57	0.59	0.59	-0.01 (-1.67%)	17,300
16 Jul 2015	INR	0.63	0.63	0.6	0.6	0.6	-0.03 (-4.76%)	21,000
15 Jul 2015	INR	0.63	0.63	0.61	0.63	0.63	+0.01 (+1.61%)	14,100
14 Jul 2015	INR	0.63	0.66	0.61	0.62	0.62	-0.01 (-1.59%)	9,139
13 Jul 2015	INR	0.66	0.66	0.6	0.63	0.63	0.0 (0.0%)	25,193
10 Jul 2015	INR	0.63	0.63	0.63	0.63	0.63	-0.02 (-3.08%)	5,968
9 Jul 2015	INR	0.63	0.68	0.63	0.65	0.65	-0.01 (-1.52%)	2,900
8 Jul 2015	INR	0.62	0.66	0.61	0.66	0.66	+0.03 (+4.76%)	7,290
7 Jul 2015	INR	0.66	0.66	0.61	0.63	0.63	0.0 (0.0%)	9,629
6 Jul 2015	INR	0.66	0.66	0.61	0.63	0.63	0.0 (0.0%)	5,650
3 Jul 2015	INR	0.63	0.63	0.6	0.63	0.63	+0.03 (+5%)	22,347
2 Jul 2015	INR	0.57	0.63	0.57	0.6	0.6	0.0 (0.0%)	25,478
1 Jul 2015	INR	0.56	0.6	0.56	0.6	0.6	+0.02 (+3.45%)	7,526
30 Jun 2015	INR	0.58	0.64	0.58	0.58	0.58	-0.03 (-4.92%)	25,674
29 Jun 2015	INR	0.61	0.61	0.57	0.61	0.61	+0.02 (+3.39%)	21,392
26 Jun 2015	INR	0.6	0.6	0.57	0.59	0.59	+0.01 (+1.72%)	16,204
25 Jun 2015	INR	0.6	0.6	0.56	0.58	0.58	0.0 (0.0%)	10,500
24 Jun 2015	INR	0.58	0.64	0.58	0.58	0.58	-0.03 (-4.92%)	54,152
23 Jun 2015	INR	0.57	0.61	0.57	0.61	0.61	+0.02 (+3.39%)	32,524
22 Jun 2015	INR	0.59	0.59	0.59	0.59	0.59	-0.03 (-4.84%)	10,515
19 Jun 2015	INR	0.64	0.65	0.62	0.62	0.62	-0.03 (-4.62%)	4,090
18 Jun 2015	INR	0.64	0.67	0.64	0.65	0.65	-0.02 (-2.99%)	5,765

See Xignite Response |