Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jun 2015 | INR | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | -0.03 (-4.29%) | 21,000 |
16 Jun 2015 | INR | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | -0.03 (-4.11%) | 75,500 |
15 Jun 2015 | INR | 0.74 | 0.76 | 0.73 | 0.73 | 0.73 | -0.03 (-3.95%) | 19,102 |
12 Jun 2015 | INR | 0.76 | 0.79 | 0.76 | 0.76 | 0.76 | -0.04 (-5%) | 2,500 |
11 Jun 2015 | INR | 0.86 | 0.86 | 0.78 | 0.8 | 0.8 | -0.02 (-2.44%) | 23,668 |
10 Jun 2015 | INR | 0.79 | 0.82 | 0.78 | 0.82 | 0.82 | +0.03 (+3.80%) | 50,911 |
9 Jun 2015 | INR | 0.82 | 0.82 | 0.77 | 0.79 | 0.79 | -0.02 (-2.47%) | 9,500 |
8 Jun 2015 | INR | 0.81 | 0.81 | 0.78 | 0.81 | 0.81 | +0.03 (+3.85%) | 19,288 |
5 Jun 2015 | INR | 0.76 | 0.78 | 0.73 | 0.78 | 0.78 | +0.03 (+4%) | 44,037 |
4 Jun 2015 | INR | 0.74 | 0.76 | 0.72 | 0.75 | 0.75 | +0.01 (+1.35%) | 12,070 |
3 Jun 2015 | INR | 0.78 | 0.78 | 0.74 | 0.74 | 0.74 | -0.03 (-3.90%) | 16,900 |
2 Jun 2015 | INR | 0.78 | 0.78 | 0.72 | 0.77 | 0.77 | +0.02 (+2.67%) | 14,735 |
1 Jun 2015 | INR | 0.7 | 0.75 | 0.7 | 0.75 | 0.75 | +0.03 (+4.17%) | 7,020 |
29 May 2015 | INR | 0.7 | 0.74 | 0.68 | 0.72 | 0.72 | +0.01 (+1.41%) | 74,450 |
28 May 2015 | INR | 0.77 | 0.77 | 0.71 | 0.71 | 0.71 | -0.03 (-4.05%) | 67,000 |
27 May 2015 | INR | 0.74 | 0.74 | 0.68 | 0.74 | 0.74 | +0.03 (+4.23%) | 17,071 |
26 May 2015 | INR | 0.71 | 0.72 | 0.67 | 0.71 | 0.71 | +0.02 (+2.90%) | 4,600 |
25 May 2015 | INR | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | +0.03 (+4.55%) | 1,641 |
22 May 2015 | INR | 0.65 | 0.67 | 0.65 | 0.66 | 0.66 | -0.02 (-2.94%) | 10,100 |
21 May 2015 | INR | 0.68 | 0.69 | 0.63 | 0.68 | 0.68 | +0.02 (+3.03%) | 5,073 |
20 May 2015 | INR | 0.64 | 0.66 | 0.6 | 0.66 | 0.66 | +0.03 (+4.76%) | 28,400 |
19 May 2015 | INR | 0.61 | 0.63 | 0.6 | 0.63 | 0.63 | +0.03 (+5%) | 12,888 |
18 May 2015 | INR | 0.61 | 0.61 | 0.6 | 0.6 | 0.6 | -0.02 (-3.23%) | 12,000 |
15 May 2015 | INR | 0.66 | 0.66 | 0.62 | 0.62 | 0.62 | -0.03 (-4.62%) | 10,715 |
14 May 2015 | INR | 0.63 | 0.65 | 0.63 | 0.65 | 0.65 | +0.03 (+4.84%) | 1,820 |
13 May 2015 | INR | 0.63 | 0.63 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 1,285 |
12 May 2015 | INR | 0.61 | 0.63 | 0.61 | 0.62 | 0.62 | -0.02 (-3.13%) | 20,113 |
11 May 2015 | INR | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | -0.03 (-4.48%) | 3,000 |
8 May 2015 | INR | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | -0.03 (-4.29%) | 2,400 |
7 May 2015 | INR | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | -0.03 (-4.11%) | 2,000 |