Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 2015 | INR | 0.63 | 0.73 | 0.62 | 0.73 | 0.73 | +0.05 (+7.35%) | 3,839 |
5 May 2015 | INR | 0.57 | 0.68 | 0.57 | 0.68 | 0.68 | +0.06 (+9.68%) | 2,010 |
4 May 2015 | INR | 0.6 | 0.62 | 0.58 | 0.62 | 0.62 | +0.05 (+8.77%) | 6,350 |
30 Apr 2015 | INR | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | -0.02 (-3.39%) | 15,500 |
29 Apr 2015 | INR | 0.57 | 0.59 | 0.57 | 0.59 | 0.59 | 0.0 (0.0%) | 15,020 |
28 Apr 2015 | INR | 0.61 | 0.65 | 0.59 | 0.59 | 0.59 | -0.03 (-4.84%) | 35,302 |
27 Apr 2015 | INR | 0.66 | 0.66 | 0.62 | 0.62 | 0.62 | -0.03 (-4.62%) | 10,759 |
24 Apr 2015 | INR | 0.65 | 0.66 | 0.64 | 0.65 | 0.65 | -0.02 (-2.99%) | 55,300 |
23 Apr 2015 | INR | 0.73 | 0.73 | 0.67 | 0.67 | 0.67 | -0.03 (-4.29%) | 5,100 |
22 Apr 2015 | INR | 0.65 | 0.7 | 0.65 | 0.7 | 0.7 | +0.02 (+2.94%) | 5,112 |
21 Apr 2015 | INR | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | +0.02 (+3.03%) | 5,888 |
20 Apr 2015 | INR | 0.66 | 0.72 | 0.66 | 0.66 | 0.66 | -0.03 (-4.35%) | 20,950 |
17 Apr 2015 | INR | 0.69 | 0.74 | 0.69 | 0.69 | 0.69 | -0.03 (-4.17%) | 14,600 |
16 Apr 2015 | INR | 0.71 | 0.76 | 0.7 | 0.72 | 0.72 | -0.01 (-1.37%) | 21,005 |
15 Apr 2015 | INR | 0.7 | 0.73 | 0.7 | 0.73 | 0.73 | 0.0 (0.0%) | 8,661 |
13 Apr 2015 | INR | 0.77 | 0.77 | 0.73 | 0.73 | 0.73 | -0.03 (-3.95%) | 20,893 |
10 Apr 2015 | INR | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | +0.03 (+4.11%) | 883 |
9 Apr 2015 | INR | 0.79 | 0.79 | 0.73 | 0.73 | 0.73 | -0.03 (-3.95%) | 7,500 |
8 Apr 2015 | INR | 0.71 | 0.76 | 0.71 | 0.76 | 0.76 | +0.03 (+4.11%) | 600 |
7 Apr 2015 | INR | 0.68 | 0.74 | 0.68 | 0.73 | 0.73 | +0.02 (+2.82%) | 14,010 |
6 Apr 2015 | INR | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | -0.01 (-1.39%) | 25,700 |
1 Apr 2015 | INR | 0.72 | 0.74 | 0.72 | 0.72 | 0.72 | -0.01 (-1.37%) | 7,000 |
31 Mar 2015 | INR | 0.75 | 0.75 | 0.73 | 0.73 | 0.73 | -0.01 (-1.35%) | 31,477 |
30 Mar 2015 | INR | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | -0.01 (-1.33%) | 20,892 |
27 Mar 2015 | INR | 0.76 | 0.76 | 0.75 | 0.75 | 0.75 | -0.01 (-1.32%) | 21,000 |
26 Mar 2015 | INR | 0.77 | 0.77 | 0.76 | 0.76 | 0.76 | -0.01 (-1.30%) | 11,100 |
25 Mar 2015 | INR | 0.77 | 0.77 | 0.76 | 0.77 | 0.77 | 0.0 (0.0%) | 20,800 |
24 Mar 2015 | INR | 0.77 | 0.77 | 0.76 | 0.77 | 0.77 | +0.01 (+1.32%) | 143,901 |
23 Mar 2015 | INR | 0.77 | 0.77 | 0.75 | 0.76 | 0.76 | 0.0 (0.0%) | 10,900 |
20 Mar 2015 | INR | 0.74 | 0.76 | 0.74 | 0.76 | 0.76 | +0.01 (+1.33%) | 14,010 |