Landmarc Leisure Corporation L Recent Share Price (BSE:532275)

BSE:532275 - Landmarc Leisure Corp. Ltd. Landmarc Leisure Corporation L
Sector: Communication Services, Industry: Movies & Entertainment

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Mar 2015	INR	0.75	0.75	0.73	0.75	0.75	+0.01 (+1.35%)	17,807
18 Mar 2015	INR	0.73	0.75	0.73	0.74	0.74	0.0 (0.0%)	18,521
17 Mar 2015	INR	0.74	0.74	0.73	0.74	0.74	+0.01 (+1.37%)	38,760
16 Mar 2015	INR	0.73	0.73	0.73	0.73	0.73	+0.01 (+1.39%)	38,500
13 Mar 2015	INR	0.72	0.72	0.72	0.72	0.72	+0.01 (+1.41%)	11,000
12 Mar 2015	INR	0.71	0.71	0.69	0.71	0.71	0.0 (0.0%)	39,501
11 Mar 2015	INR	0.71	0.71	0.71	0.71	0.71	+0.01 (+1.43%)	0
10 Mar 2015	INR	0.7	0.7	0.7	0.7	0.7	+0.01 (+1.45%)	11,050
9 Mar 2015	INR	0.69	0.69	0.69	0.69	0.69	+0.01 (+1.47%)	16,700
5 Mar 2015	INR	0.69	0.69	0.68	0.68	0.68	0.0 (0.0%)	64,034
4 Mar 2015	INR	0.68	0.68	0.68	0.68	0.68	+0.01 (+1.49%)	52,404
3 Mar 2015	INR	0.67	0.67	0.66	0.67	0.67	+0.01 (+1.52%)	162,250
2 Mar 2015	INR	0.66	0.66	0.66	0.66	0.66	+0.02 (+3.13%)	22,400
27 Feb 2015	INR	0.64	0.64	0.64	0.64	0.64	+0.01 (+1.59%)	311,890
26 Feb 2015	INR	0.63	0.63	0.63	0.63	0.63	+0.01 (+1.61%)	602,000
25 Feb 2015	INR	0.62	0.62	0.62	0.62	0.62	+0.01 (+1.64%)	11,600
24 Feb 2015	INR	0.61	0.61	0.61	0.61	0.61	+0.01 (+1.67%)	29,953
23 Feb 2015	INR	0.6	0.6	0.6	0.6	0.6	+0.01 (+1.69%)	7,449
20 Feb 2015	INR	0.59	0.59	0.59	0.59	0.59	+0.01 (+1.72%)	704,462
19 Feb 2015	INR	0.58	0.58	0.58	0.58	0.58	+0.01 (+1.75%)	200,000
18 Feb 2015	INR	0.57	0.57	0.57	0.57	0.57	+0.01 (+1.79%)	12,968
16 Feb 2015	INR	0.56	0.56	0.54	0.56	0.56	+0.01 (+1.82%)	129,406
13 Feb 2015	INR	0.56	0.56	0.55	0.55	0.55	-0.01 (-1.79%)	624,315
12 Feb 2015	INR	0.57	0.58	0.56	0.56	0.56	-0.01 (-1.75%)	338,896
11 Feb 2015	INR	0.57	0.57	0.57	0.57	0.57	-0.03 (-5%)	17,100
10 Feb 2015	INR	0.6	0.6	0.6	0.6	0.6	-0.03 (-4.76%)	23,202
9 Feb 2015	INR	0.63	0.63	0.63	0.63	0.63	-0.03 (-4.55%)	7,174
6 Feb 2015	INR	0.7	0.7	0.66	0.66	0.66	-0.03 (-4.35%)	23,621
5 Feb 2015	INR	0.69	0.75	0.69	0.69	0.69	-0.03 (-4.17%)	89,850
4 Feb 2015	INR	0.72	0.75	0.72	0.72	0.72	-0.03 (-4%)	123,500

See Xignite Response |