| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2015 | INR | 0.77 | 0.77 | 0.75 | 0.75 | 0.75 | -0.03 (-3.85%) | 28,601 |
| 2 Feb 2015 | INR | 0.79 | 0.79 | 0.78 | 0.78 | 0.78 | -0.04 (-4.88%) | 32,750 |
| 30 Jan 2015 | INR | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | -0.04 (-4.65%) | 68,260 |
| 29 Jan 2015 | INR | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | -0.04 (-4.44%) | 30,656 |
| 28 Jan 2015 | INR | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | -0.04 (-4.26%) | 21,750 |
| 27 Jan 2015 | INR | 0.95 | 0.99 | 0.94 | 0.94 | 0.94 | -0.04 (-4.08%) | 38,740 |
| 23 Jan 2015 | INR | 1.01 | 1.01 | 0.97 | 0.98 | 0.98 | -0.01 (-1.01%) | 42,570 |
| 22 Jan 2015 | INR | 1 | 1.03 | 0.99 | 0.99 | 0.99 | -0.04 (-3.88%) | 46,780 |
| 21 Jan 2015 | INR | 1.03 | 1.1 | 1.03 | 1.03 | 1.03 | -0.05 (-4.63%) | 88,516 |
| 20 Jan 2015 | INR | 1.09 | 1.1 | 1.04 | 1.08 | 1.08 | +0.01 (+0.93%) | 35,295 |
| 19 Jan 2015 | INR | 1.1 | 1.1 | 1.04 | 1.07 | 1.07 | -0.02 (-1.83%) | 57,650 |
| 16 Jan 2015 | INR | 1.05 | 1.09 | 1.02 | 1.09 | 1.09 | +0.02 (+1.87%) | 56,450 |
| 15 Jan 2015 | INR | 1 | 1.09 | 1 | 1.07 | 1.07 | +0.02 (+1.90%) | 32,347 |
| 14 Jan 2015 | INR | 1.07 | 1.07 | 1 | 1.05 | 1.05 | +0.03 (+2.94%) | 61,888 |
| 13 Jan 2015 | INR | 1.07 | 1.11 | 1.02 | 1.02 | 1.02 | -0.05 (-4.67%) | 46,139 |
| 12 Jan 2015 | INR | 1 | 1.07 | 1 | 1.07 | 1.07 | +0.05 (+4.90%) | 41,161 |
| 9 Jan 2015 | INR | 1.05 | 1.06 | 0.99 | 1.02 | 1.02 | +0.01 (+0.99%) | 55,150 |
| 8 Jan 2015 | INR | 1.05 | 1.09 | 1 | 1.01 | 1.01 | -0.03 (-2.88%) | 117,786 |
| 7 Jan 2015 | INR | 1.04 | 1.05 | 0.99 | 1.04 | 1.04 | +0.03 (+2.97%) | 15,182 |
| 6 Jan 2015 | INR | 1 | 1.03 | 0.99 | 1.01 | 1.01 | +0.02 (+2.02%) | 46,052 |
| 5 Jan 2015 | INR | 0.98 | 1 | 0.95 | 0.99 | 0.99 | +0.02 (+2.06%) | 54,583 |
| 2 Jan 2015 | INR | 0.96 | 0.98 | 0.94 | 0.97 | 0.97 | -0.01 (-1.02%) | 222,806 |
| 1 Jan 2015 | INR | 1 | 1.03 | 0.98 | 0.98 | 0.98 | -0.05 (-4.85%) | 60,136 |
| 31 Dec 2014 | INR | 1.04 | 1.08 | 1.02 | 1.03 | 1.03 | -0.02 (-1.90%) | 30,242 |
| 30 Dec 2014 | INR | 1.04 | 1.1 | 1.01 | 1.05 | 1.05 | -0.01 (-0.94%) | 48,374 |
| 29 Dec 2014 | INR | 1.15 | 1.15 | 1.06 | 1.06 | 1.06 | -0.05 (-4.50%) | 46,410 |
| 26 Dec 2014 | INR | 1.12 | 1.12 | 1.03 | 1.11 | 1.11 | +0.04 (+3.74%) | 65,080 |
| 24 Dec 2014 | INR | 1.1 | 1.12 | 1.03 | 1.07 | 1.07 | 0.0 (0.0%) | 67,698 |
| 23 Dec 2014 | INR | 1 | 1.07 | 1 | 1.07 | 1.07 | +0.05 (+4.90%) | 83,917 |
| 22 Dec 2014 | INR | 1.05 | 1.05 | 1 | 1.02 | 1.02 | +0.02 (+2%) | 97,602 |
