Landmarc Leisure Corporation L Recent Share Price (BSE:532275)

BSE:532275 - Landmarc Leisure Corp. Ltd. Landmarc Leisure Corporation L
Sector: Communication Services, Industry: Movies & Entertainment

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Dec 2014	INR	1	1.01	0.99	1	1	+0.03 (+3.09%)	31,856
18 Dec 2014	INR	0.97	0.98	0.95	0.97	0.97	+0.03 (+3.19%)	57,073
17 Dec 2014	INR	0.92	0.96	0.92	0.94	0.94	-0.02 (-2.08%)	12,212
16 Dec 2014	INR	0.96	0.96	0.89	0.96	0.96	+0.04 (+4.35%)	26,658
15 Dec 2014	INR	0.95	0.98	0.9	0.92	0.92	-0.02 (-2.13%)	31,900
12 Dec 2014	INR	0.92	0.98	0.92	0.94	0.94	0.0 (0.0%)	92,131
11 Dec 2014	INR	0.97	0.99	0.94	0.94	0.94	-0.02 (-2.08%)	106,028
10 Dec 2014	INR	0.9	0.96	0.9	0.96	0.96	+0.02 (+2.13%)	220,327
9 Dec 2014	INR	0.94	0.95	0.9	0.94	0.94	+0.03 (+3.30%)	16,873
8 Dec 2014	INR	0.89	0.93	0.89	0.91	0.91	+0.02 (+2.25%)	37,893
5 Dec 2014	INR	0.82	0.89	0.82	0.89	0.89	+0.04 (+4.71%)	29,140
4 Dec 2014	INR	0.8	0.87	0.79	0.85	0.85	+0.02 (+2.41%)	189,839
3 Dec 2014	INR	0.8	0.84	0.78	0.83	0.83	+0.02 (+2.47%)	119,937
2 Dec 2014	INR	0.81	0.87	0.81	0.81	0.81	-0.04 (-4.71%)	82,370
1 Dec 2014	INR	0.8	0.85	0.8	0.85	0.85	+0.01 (+1.19%)	17,809
28 Nov 2014	INR	0.8	0.84	0.76	0.84	0.84	+0.04 (+5%)	107,116
27 Nov 2014	INR	0.8	0.85	0.8	0.8	0.8	-0.04 (-4.76%)	133,645
26 Nov 2014	INR	0.84	0.85	0.77	0.84	0.84	+0.03 (+3.70%)	170,705
25 Nov 2014	INR	0.83	0.85	0.78	0.81	0.81	-0.01 (-1.22%)	80,449
24 Nov 2014	INR	0.88	0.89	0.81	0.82	0.82	-0.03 (-3.53%)	95,727
21 Nov 2014	INR	0.86	0.86	0.78	0.85	0.85	+0.03 (+3.66%)	215,333
20 Nov 2014	INR	0.82	0.82	0.82	0.82	0.82	+0.03 (+3.80%)	22,403
19 Nov 2014	INR	0.79	0.79	0.79	0.79	0.79	+0.03 (+3.95%)	12,404
18 Nov 2014	INR	0.76	0.76	0.76	0.76	0.76	+0.03 (+4.11%)	23,370
17 Nov 2014	INR	0.73	0.73	0.73	0.73	0.73	+0.03 (+4.29%)	56,782
14 Nov 2014	INR	0.7	0.7	0.7	0.7	0.7	+0.03 (+4.48%)	47,170
13 Nov 2014	INR	0.67	0.67	0.67	0.67	0.67	+0.03 (+4.69%)	38,094
12 Nov 2014	INR	0.64	0.64	0.64	0.64	0.64	+0.03 (+4.92%)	41,737
11 Nov 2014	INR	0.61	0.61	0.61	0.61	0.61	+0.02 (+3.39%)	18,651
10 Nov 2014	INR	0.59	0.59	0.59	0.59	0.59	+0.02 (+3.51%)	20,975

See Xignite Response |