Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Nov 2014 | INR | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | +0.02 (+3.64%) | 19,050 |
5 Nov 2014 | INR | 0.53 | 0.55 | 0.51 | 0.55 | 0.55 | +0.02 (+3.77%) | 55,614 |
3 Nov 2014 | INR | 0.5 | 0.54 | 0.5 | 0.53 | 0.53 | +0.01 (+1.92%) | 22,046 |
31 Oct 2014 | INR | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | +0.02 (+4%) | 2,100 |
30 Oct 2014 | INR | 0.46 | 0.5 | 0.46 | 0.5 | 0.5 | +0.02 (+4.17%) | 1,500 |
29 Oct 2014 | INR | 0.5 | 0.5 | 0.48 | 0.48 | 0.48 | -0.02 (-4%) | 429 |
28 Oct 2014 | INR | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | +0.01 (+2.04%) | 0 |
27 Oct 2014 | INR | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 500 |
23 Oct 2014 | INR | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | -0.04 (-7.55%) | 0 |
22 Oct 2014 | INR | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | +0.04 (+8.16%) | 0 |
21 Oct 2014 | INR | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | -0.04 (-7.55%) | 0 |
20 Oct 2014 | INR | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | +0.02 (+3.92%) | 0 |
17 Oct 2014 | INR | 0.51 | 0.52 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 25,750 |
16 Oct 2014 | INR | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 44 |
14 Oct 2014 | INR | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | -0.02 (-3.77%) | 11,286 |
13 Oct 2014 | INR | 0.55 | 0.55 | 0.53 | 0.53 | 0.53 | -0.02 (-3.64%) | 2,600 |
10 Oct 2014 | INR | 0.51 | 0.55 | 0.51 | 0.55 | 0.55 | +0.02 (+3.77%) | 17,981 |
9 Oct 2014 | INR | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 5,791 |
8 Oct 2014 | INR | 0.53 | 0.54 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 81,204 |
7 Oct 2014 | INR | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | -0.02 (-3.64%) | 270 |
1 Oct 2014 | INR | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | -0.02 (-3.51%) | 250 |
30 Sep 2014 | INR | 0.58 | 0.58 | 0.57 | 0.57 | 0.57 | -0.02 (-3.39%) | 8,750 |
29 Sep 2014 | INR | 0.58 | 0.59 | 0.56 | 0.59 | 0.59 | +0.01 (+1.72%) | 15,150 |
26 Sep 2014 | INR | 0.57 | 0.58 | 0.57 | 0.58 | 0.58 | +0.02 (+3.57%) | 20,600 |
25 Sep 2014 | INR | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | +0.02 (+3.70%) | 601 |
24 Sep 2014 | INR | 0.53 | 0.54 | 0.53 | 0.54 | 0.54 | +0.02 (+3.85%) | 9,663 |
23 Sep 2014 | INR | 0.52 | 0.52 | 0.48 | 0.52 | 0.52 | +0.02 (+4%) | 89,211 |
22 Sep 2014 | INR | 0.5 | 0.5 | 0.47 | 0.5 | 0.5 | +0.02 (+4.17%) | 61,384 |
19 Sep 2014 | INR | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | +0.02 (+4.35%) | 6,200 |
18 Sep 2014 | INR | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | +0.02 (+4.55%) | 8,686 |