Landmarc Leisure Corporation L Recent Share Price (BSE:532275)

BSE:532275 - Landmarc Leisure Corp. Ltd. Landmarc Leisure Corporation L
Sector: Communication Services, Industry: Movies & Entertainment

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Sep 2014	INR	0.44	0.44	0.44	0.44	0.44	+0.02 (+4.76%)	23,996
16 Sep 2014	INR	0.42	0.42	0.42	0.42	0.42	+0.02 (+5%)	31,513
15 Sep 2014	INR	0.4	0.4	0.38	0.4	0.4	+0.01 (+2.56%)	13,006
12 Sep 2014	INR	0.39	0.39	0.39	0.39	0.39	+0.01 (+2.63%)	458
11 Sep 2014	INR	0.38	0.38	0.36	0.38	0.38	+0.01 (+2.70%)	14,150
10 Sep 2014	INR	0.36	0.37	0.36	0.37	0.37	0.0 (0.0%)	7,039
9 Sep 2014	INR	0.39	0.39	0.37	0.37	0.37	-0.01 (-2.63%)	12,413
8 Sep 2014	INR	0.38	0.39	0.37	0.38	0.38	0.0 (0.0%)	25,682
5 Sep 2014	INR	0.38	0.38	0.36	0.38	0.38	+0.01 (+2.70%)	11,502
4 Sep 2014	INR	0.36	0.38	0.36	0.37	0.37	0.0 (0.0%)	3,550
3 Sep 2014	INR	0.39	0.39	0.37	0.37	0.37	-0.01 (-2.63%)	36,757
2 Sep 2014	INR	0.38	0.39	0.37	0.38	0.38	0.0 (0.0%)	38,870
1 Sep 2014	INR	0.39	0.39	0.37	0.38	0.38	0.0 (0.0%)	4,950
28 Aug 2014	INR	0.38	0.42	0.38	0.38	0.38	-0.02 (-5%)	13,208
27 Aug 2014	INR	0.4	0.4	0.4	0.4	0.4	-0.02 (-4.76%)	8,939
26 Aug 2014	INR	0.38	0.42	0.38	0.42	0.42	+0.02 (+5%)	27,098
25 Aug 2014	INR	0.4	0.44	0.4	0.4	0.4	-0.02 (-4.76%)	36,076
22 Aug 2014	INR	0.42	0.46	0.42	0.42	0.42	-0.02 (-4.55%)	89,942
21 Aug 2014	INR	0.42	0.46	0.42	0.44	0.44	0.0 (0.0%)	11,806
20 Aug 2014	INR	0.47	0.47	0.43	0.44	0.44	-0.01 (-2.22%)	30,068
19 Aug 2014	INR	0.45	0.49	0.45	0.45	0.45	-0.02 (-4.26%)	22,530
18 Aug 2014	INR	0.46	0.48	0.44	0.47	0.47	+0.01 (+2.17%)	7,505
14 Aug 2014	INR	0.46	0.48	0.44	0.46	0.46	0.0 (0.0%)	29,163
13 Aug 2014	INR	0.48	0.48	0.46	0.46	0.46	-0.02 (-4.17%)	340
12 Aug 2014	INR	0.48	0.52	0.48	0.48	0.48	-0.02 (-4%)	5,713
11 Aug 2014	INR	0.52	0.52	0.5	0.5	0.5	-0.02 (-3.85%)	240
8 Aug 2014	INR	0.52	0.52	0.51	0.52	0.52	-0.01 (-1.89%)	2,760
7 Aug 2014	INR	0.52	0.53	0.51	0.53	0.53	0.0 (0.0%)	24,233
6 Aug 2014	INR	0.53	0.53	0.53	0.53	0.53	0.0 (0.0%)	10,010
5 Aug 2014	INR	0.52	0.55	0.51	0.53	0.53	0.0 (0.0%)	29,700

See Xignite Response |