Landmarc Leisure Corporation L Recent Share Price (BSE:532275)

BSE:532275 - Landmarc Leisure Corp. Ltd. Landmarc Leisure Corporation L
Sector: Communication Services, Industry: Movies & Entertainment

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Jun 2014	INR	0.61	0.61	0.58	0.59	0.59	0.0 (0.0%)	59,858
19 Jun 2014	INR	0.59	0.59	0.55	0.59	0.59	+0.02 (+3.51%)	21,602
18 Jun 2014	INR	0.53	0.57	0.53	0.57	0.57	+0.02 (+3.64%)	19,052
17 Jun 2014	INR	0.53	0.55	0.51	0.55	0.55	+0.02 (+3.77%)	11,671
16 Jun 2014	INR	0.5	0.54	0.5	0.53	0.53	+0.01 (+1.92%)	12,549
13 Jun 2014	INR	0.5	0.54	0.5	0.52	0.52	0.0 (0.0%)	38,573
12 Jun 2014	INR	0.52	0.52	0.48	0.52	0.52	+0.02 (+4%)	27,552
11 Jun 2014	INR	0.51	0.51	0.47	0.5	0.5	+0.01 (+2.04%)	41,553
10 Jun 2014	INR	0.49	0.49	0.49	0.49	0.49	+0.02 (+4.26%)	63,750
9 Jun 2014	INR	0.47	0.47	0.44	0.47	0.47	+0.02 (+4.44%)	39,012
6 Jun 2014	INR	0.46	0.48	0.44	0.45	0.45	-0.01 (-2.17%)	111,804
5 Jun 2014	INR	0.43	0.46	0.43	0.46	0.46	+0.02 (+4.55%)	6,292
4 Jun 2014	INR	0.4	0.44	0.4	0.44	0.44	+0.02 (+4.76%)	33,297
3 Jun 2014	INR	0.42	0.42	0.42	0.42	0.42	+0.02 (+5%)	1,209
2 Jun 2014	INR	0.4	0.4	0.4	0.4	0.4	+0.01 (+2.56%)	33,363
30 May 2014	INR	0.37	0.39	0.37	0.39	0.39	+0.01 (+2.63%)	8,900
29 May 2014	INR	0.36	0.38	0.36	0.38	0.38	+0.01 (+2.70%)	35,470
28 May 2014	INR	0.37	0.39	0.37	0.37	0.37	-0.01 (-2.63%)	46,634
27 May 2014	INR	0.38	0.42	0.38	0.38	0.38	-0.02 (-5%)	15,512
26 May 2014	INR	0.4	0.4	0.4	0.4	0.4	+0.01 (+2.56%)	1,050
23 May 2014	INR	0.37	0.39	0.37	0.39	0.39	+0.01 (+2.63%)	50,358
22 May 2014	INR	0.38	0.38	0.38	0.38	0.38	+0.01 (+2.70%)	8,500
21 May 2014	INR	0.35	0.37	0.35	0.37	0.37	+0.01 (+2.78%)	16,649
20 May 2014	INR	0.36	0.37	0.36	0.36	0.36	0.0 (0.0%)	119,150
19 May 2014	INR	0.36	0.36	0.36	0.36	0.36	-0.01 (-2.70%)	6,100
16 May 2014	INR	0.38	0.38	0.37	0.37	0.37	-0.01 (-2.63%)	3,225
15 May 2014	INR	0.36	0.38	0.36	0.38	0.38	+0.01 (+2.70%)	26,813
14 May 2014	INR	0.36	0.38	0.36	0.37	0.37	0.0 (0.0%)	274,750
13 May 2014	INR	0.37	0.37	0.37	0.37	0.37	-0.01 (-2.63%)	5,005
12 May 2014	INR	0.38	0.38	0.38	0.38	0.38	-0.01 (-2.56%)	31,970

See Xignite Response |