Landmarc Leisure Corporation L Recent Share Price (BSE:532275)

BSE:532275 - Landmarc Leisure Corp. Ltd. Landmarc Leisure Corporation L
Sector: Communication Services, Industry: Movies & Entertainment

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Mar 2014	INR	0.27	0.28	0.26	0.26	0.26	-0.01 (-3.70%)	13,625
20 Mar 2014	INR	0.27	0.27	0.26	0.27	0.27	+0.01 (+3.85%)	4,590
19 Mar 2014	INR	0.26	0.26	0.26	0.26	0.26	-0.01 (-3.70%)	500
18 Mar 2014	INR	0.27	0.29	0.27	0.27	0.27	-0.01 (-3.57%)	33,141
14 Mar 2014	INR	0.27	0.28	0.27	0.28	0.28	+0.01 (+3.70%)	10,158
13 Mar 2014	INR	0.28	0.29	0.27	0.27	0.27	-0.01 (-3.57%)	30,322
12 Mar 2014	INR	0.27	0.29	0.27	0.28	0.28	0.0 (0.0%)	9,300
11 Mar 2014	INR	0.29	0.29	0.27	0.28	0.28	0.0 (0.0%)	11,726
10 Mar 2014	INR	0.28	0.3	0.28	0.28	0.28	-0.01 (-3.45%)	13,250
7 Mar 2014	INR	0.3	0.31	0.29	0.29	0.29	-0.01 (-3.33%)	19,979
6 Mar 2014	INR	0.3	0.3	0.3	0.3	0.3	0.0 (0.0%)	0
5 Mar 2014	INR	0.3	0.3	0.3	0.3	0.3	+0.01 (+3.45%)	12,985
4 Mar 2014	INR	0.29	0.31	0.29	0.29	0.29	-0.01 (-3.33%)	17,450
3 Mar 2014	INR	0.3	0.32	0.3	0.3	0.3	-0.01 (-3.23%)	4,200
28 Feb 2014	INR	0.31	0.33	0.31	0.31	0.31	-0.01 (-3.13%)	6,550
26 Feb 2014	INR	0.32	0.32	0.32	0.32	0.32	-0.01 (-3.03%)	50
25 Feb 2014	INR	0.33	0.33	0.33	0.33	0.33	0.0 (0.0%)	0
24 Feb 2014	INR	0.33	0.33	0.33	0.33	0.33	0.0 (0.0%)	0
21 Feb 2014	INR	0.33	0.33	0.33	0.33	0.33	-0.01 (-2.94%)	1,050
20 Feb 2014	INR	0.34	0.34	0.34	0.34	0.34	-0.01 (-2.86%)	5,025
19 Feb 2014	INR	0.36	0.36	0.34	0.35	0.35	0.0 (0.0%)	9,098
18 Feb 2014	INR	0.35	0.35	0.35	0.35	0.35	-0.01 (-2.78%)	5,000
17 Feb 2014	INR	0.38	0.38	0.36	0.36	0.36	-0.01 (-2.70%)	10,000
14 Feb 2014	INR	0.37	0.37	0.37	0.37	0.37	-0.01 (-2.63%)	1,000
13 Feb 2014	INR	0.38	0.38	0.38	0.38	0.38	0.0 (0.0%)	0
12 Feb 2014	INR	0.4	0.4	0.38	0.38	0.38	-0.01 (-2.56%)	5,000
11 Feb 2014	INR	0.39	0.39	0.37	0.39	0.39	+0.01 (+2.63%)	7,350
10 Feb 2014	INR	0.38	0.38	0.38	0.38	0.38	0.0 (0.0%)	0
7 Feb 2014	INR	0.4	0.4	0.38	0.38	0.38	-0.01 (-2.56%)	14,345
6 Feb 2014	INR	0.38	0.39	0.38	0.39	0.39	0.0 (0.0%)	2,800

See Xignite Response |