Landmarc Leisure Corporation L Recent Share Price (BSE:532275)

BSE:532275 - Landmarc Leisure Corp. Ltd. Landmarc Leisure Corporation L
Sector: Communication Services, Industry: Movies & Entertainment

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Feb 2014	INR	0.39	0.39	0.39	0.39	0.39	-0.01 (-2.50%)	500
4 Feb 2014	INR	0.4	0.4	0.4	0.4	0.4	-0.02 (-4.76%)	3,150
3 Feb 2014	INR	0.39	0.42	0.39	0.42	0.42	+0.02 (+5%)	8,396
31 Jan 2014	INR	0.4	0.4	0.4	0.4	0.4	-0.02 (-4.76%)	2,001
30 Jan 2014	INR	0.42	0.42	0.42	0.42	0.42	-0.02 (-4.55%)	620
29 Jan 2014	INR	0.45	0.45	0.44	0.44	0.44	-0.02 (-4.35%)	3,212
28 Jan 2014	INR	0.49	0.49	0.46	0.46	0.46	-0.02 (-4.17%)	7,600
27 Jan 2014	INR	0.52	0.52	0.48	0.48	0.48	-0.02 (-4%)	43,000
24 Jan 2014	INR	0.5	0.5	0.5	0.5	0.5	+0.02 (+4.17%)	68,724
23 Jan 2014	INR	0.48	0.48	0.48	0.48	0.48	+0.02 (+4.35%)	10,450
22 Jan 2014	INR	0.46	0.46	0.46	0.46	0.46	+0.02 (+4.55%)	18,000
21 Jan 2014	INR	0.44	0.44	0.44	0.44	0.44	+0.02 (+4.76%)	15,775
20 Jan 2014	INR	0.42	0.42	0.42	0.42	0.42	+0.02 (+5%)	8,527
17 Jan 2014	INR	0.4	0.4	0.4	0.4	0.4	+0.01 (+2.56%)	12,053
16 Jan 2014	INR	0.39	0.39	0.39	0.39	0.39	+0.01 (+2.63%)	2,513
15 Jan 2014	INR	0.38	0.38	0.38	0.38	0.38	+0.01 (+2.70%)	16,540
14 Jan 2014	INR	0.36	0.37	0.36	0.37	0.37	0.0 (0.0%)	2,600
13 Jan 2014	INR	0.36	0.37	0.36	0.37	0.37	+0.01 (+2.78%)	4,185
10 Jan 2014	INR	0.36	0.36	0.36	0.36	0.36	0.0 (0.0%)	9,650
9 Jan 2014	INR	0.36	0.36	0.36	0.36	0.36	-0.01 (-2.70%)	9,980
8 Jan 2014	INR	0.37	0.37	0.37	0.37	0.37	-0.01 (-2.63%)	8,600
7 Jan 2014	INR	0.38	0.38	0.38	0.38	0.38	-0.01 (-2.56%)	1,725
6 Jan 2014	INR	0.39	0.39	0.39	0.39	0.39	-0.01 (-2.50%)	200
3 Jan 2014	INR	0.4	0.4	0.4	0.4	0.4	-0.01 (-2.44%)	250
2 Jan 2014	INR	0.41	0.41	0.41	0.41	0.41	-0.01 (-2.38%)	100
1 Jan 2014	INR	0.42	0.42	0.42	0.42	0.42	-0.01 (-2.33%)	100
31 Dec 2013	INR	0.43	0.43	0.43	0.43	0.43	-0.01 (-2.27%)	1,425
30 Dec 2013	INR	0.44	0.44	0.44	0.44	0.44	-0.01 (-2.22%)	105
27 Dec 2013	INR	0.45	0.45	0.45	0.45	0.45	-0.01 (-2.17%)	1,141
26 Dec 2013	INR	0.46	0.46	0.46	0.46	0.46	-0.01 (-2.13%)	100

See Xignite Response |