Landmarc Leisure Corporation L Recent Share Price (BSE:532275)

BSE:532275 - Landmarc Leisure Corp. Ltd. Landmarc Leisure Corporation L
Sector: Communication Services, Industry: Movies & Entertainment

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Dec 2013	INR	0.47	0.47	0.47	0.47	0.47	-0.01 (-2.08%)	200
23 Dec 2013	INR	0.48	0.48	0.48	0.48	0.48	-0.01 (-2.04%)	275
20 Dec 2013	INR	0.49	0.49	0.49	0.49	0.49	-0.01 (-2%)	2,100
19 Dec 2013	INR	0.5	0.5	0.5	0.5	0.5	-0.01 (-1.96%)	125
18 Dec 2013	INR	0.51	0.51	0.51	0.51	0.51	-0.01 (-1.92%)	150
17 Dec 2013	INR	0.52	0.52	0.52	0.52	0.52	-0.01 (-1.89%)	125
16 Dec 2013	INR	0.53	0.53	0.53	0.53	0.53	-0.01 (-1.85%)	50
13 Dec 2013	INR	0.52	0.54	0.52	0.54	0.54	+0.01 (+1.89%)	525
12 Dec 2013	INR	0.53	0.53	0.52	0.53	0.53	0.0 (0.0%)	1,100
11 Dec 2013	INR	0.54	0.54	0.53	0.53	0.53	-0.01 (-1.85%)	826
10 Dec 2013	INR	0.54	0.54	0.54	0.54	0.54	-0.01 (-1.82%)	1
9 Dec 2013	INR	0.55	0.55	0.55	0.55	0.55	-0.01 (-1.79%)	140
6 Dec 2013	INR	0.56	0.56	0.56	0.56	0.56	-0.01 (-1.75%)	1,100
5 Dec 2013	INR	0.57	0.57	0.57	0.57	0.57	-0.01 (-1.72%)	111
4 Dec 2013	INR	0.58	0.58	0.58	0.58	0.58	-0.01 (-1.69%)	4,105
3 Dec 2013	INR	0.6	0.6	0.59	0.59	0.59	-0.01 (-1.67%)	1,240
2 Dec 2013	INR	0.58	0.6	0.58	0.6	0.6	+0.01 (+1.69%)	200
29 Nov 2013	INR	0.59	0.59	0.59	0.59	0.59	-0.01 (-1.67%)	125
28 Nov 2013	INR	0.6	0.6	0.6	0.6	0.6	-0.01 (-1.64%)	100
27 Nov 2013	INR	0.59	0.61	0.59	0.61	0.61	+0.01 (+1.67%)	600
26 Nov 2013	INR	0.6	0.6	0.6	0.6	0.6	-0.01 (-1.64%)	100
25 Nov 2013	INR	0.61	0.61	0.61	0.61	0.61	-0.01 (-1.61%)	100
22 Nov 2013	INR	0.62	0.63	0.62	0.62	0.62	-0.01 (-1.59%)	300
21 Nov 2013	INR	0.63	0.63	0.63	0.63	0.63	-0.01 (-1.56%)	100
20 Nov 2013	INR	0.63	0.64	0.63	0.64	0.64	0.0 (0.0%)	2,800
19 Nov 2013	INR	0.64	0.64	0.64	0.64	0.64	-0.01 (-1.54%)	100
18 Nov 2013	INR	0.65	0.65	0.65	0.65	0.65	-0.01 (-1.52%)	100
14 Nov 2013	INR	0.67	0.67	0.66	0.66	0.66	-0.01 (-1.49%)	280
13 Nov 2013	INR	0.67	0.67	0.67	0.67	0.67	-0.01 (-1.47%)	100
12 Nov 2013	INR	0.68	0.68	0.68	0.68	0.68	-0.01 (-1.45%)	37,750

See Xignite Response |