Landmarc Leisure Corporation L Recent Share Price (BSE:532275)

BSE:532275 - Landmarc Leisure Corp. Ltd. Landmarc Leisure Corporation L
Sector: Communication Services, Industry: Movies & Entertainment

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Nov 2013	INR	0.69	0.69	0.69	0.69	0.69	-0.01 (-1.43%)	100
8 Nov 2013	INR	0.7	0.7	0.7	0.7	0.7	-0.01 (-1.41%)	15,000
7 Nov 2013	INR	0.73	0.73	0.71	0.71	0.71	-0.01 (-1.39%)	107,433
6 Nov 2013	INR	0.72	0.72	0.71	0.72	0.72	+0.03 (+4.35%)	38,600
5 Nov 2013	INR	0.69	0.69	0.69	0.69	0.69	+0.06 (+9.52%)	64,875
1 Nov 2013	INR	0.63	0.63	0.63	0.63	0.63	+0.03 (+5%)	36,302
31 Oct 2013	INR	0.6	0.6	0.6	0.6	0.6	+0.02 (+3.45%)	19,804
30 Oct 2013	INR	0.58	0.58	0.56	0.58	0.58	+0.02 (+3.57%)	31,650
29 Oct 2013	INR	0.56	0.56	0.56	0.56	0.56	+0.02 (+3.70%)	10,218
28 Oct 2013	INR	0.54	0.54	0.54	0.54	0.54	+0.02 (+3.85%)	7,995
25 Oct 2013	INR	0.52	0.52	0.51	0.52	0.52	+0.02 (+4%)	86,855
24 Oct 2013	INR	0.5	0.5	0.49	0.5	0.5	+0.02 (+4.17%)	47,785
23 Oct 2013	INR	0.48	0.48	0.48	0.48	0.48	+0.02 (+4.35%)	82,261
22 Oct 2013	INR	0.46	0.46	0.46	0.46	0.46	+0.02 (+4.55%)	24,619
21 Oct 2013	INR	0.44	0.44	0.44	0.44	0.44	+0.02 (+4.76%)	209,955
18 Oct 2013	INR	0.42	0.42	0.42	0.42	0.42	+0.02 (+5%)	22,867
17 Oct 2013	INR	0.4	0.4	0.4	0.4	0.4	+0.01 (+2.56%)	2,200
15 Oct 2013	INR	0.39	0.39	0.39	0.39	0.39	+0.01 (+2.63%)	13,500
14 Oct 2013	INR	0.38	0.38	0.38	0.38	0.38	+0.01 (+2.70%)	15,264
11 Oct 2013	INR	0.37	0.37	0.37	0.37	0.37	+0.01 (+2.78%)	3,700
10 Oct 2013	INR	0.36	0.36	0.36	0.36	0.36	+0.01 (+2.86%)	4,200
9 Oct 2013	INR	0.35	0.35	0.35	0.35	0.35	+0.01 (+2.94%)	9,802
8 Oct 2013	INR	0.34	0.34	0.34	0.34	0.34	+0.01 (+3.03%)	1,300
7 Oct 2013	INR	0.33	0.33	0.33	0.33	0.33	+0.01 (+3.13%)	1,056
4 Oct 2013	INR	0.3	0.32	0.3	0.32	0.32	+0.01 (+3.23%)	500
3 Oct 2013	INR	0.32	0.32	0.31	0.31	0.31	0.0 (0.0%)	2,200
1 Oct 2013	INR	0.31	0.31	0.31	0.31	0.31	+0.01 (+3.33%)	42,383
30 Sep 2013	INR	0.3	0.3	0.3	0.3	0.3	+0.01 (+3.45%)	20,431
27 Sep 2013	INR	0.29	0.29	0.29	0.29	0.29	-0.01 (-3.33%)	1,000
26 Sep 2013	INR	0.3	0.3	0.3	0.3	0.3	-0.01 (-3.23%)	5,101

See Xignite Response |