Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2013 | INR | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +0.01 (+6.25%) | 20,888 |
27 Jun 2013 | INR | 0.14 | 0.16 | 0.14 | 0.16 | 0.16 | +0.01 (+6.67%) | 2,902 |
26 Jun 2013 | INR | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.01 (-6.25%) | 22 |
25 Jun 2013 | INR | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.01 (-5.88%) | 11,633 |
24 Jun 2013 | INR | 0.17 | 0.18 | 0.17 | 0.17 | 0.17 | -0.01 (-5.56%) | 6,100 |
21 Jun 2013 | INR | 0.18 | 0.2 | 0.18 | 0.18 | 0.18 | -0.01 (-5.26%) | 3,013 |
20 Jun 2013 | INR | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.01 (-5%) | 1,000 |
19 Jun 2013 | INR | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.01 (-4.76%) | 4,015 |
18 Jun 2013 | INR | 0.19 | 0.21 | 0.19 | 0.21 | 0.21 | +0.01 (+5%) | 8 |
17 Jun 2013 | INR | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.01 (-4.76%) | 20,385 |
14 Jun 2013 | INR | 0.19 | 0.21 | 0.19 | 0.21 | 0.21 | +0.01 (+5%) | 10,115 |
13 Jun 2013 | INR | 0.21 | 0.22 | 0.2 | 0.2 | 0.2 | -0.01 (-4.76%) | 49,005 |
12 Jun 2013 | INR | 0.21 | 0.22 | 0.21 | 0.21 | 0.21 | -0.01 (-4.55%) | 5,310 |
11 Jun 2013 | INR | 0.21 | 0.23 | 0.21 | 0.22 | 0.22 | 0.0 (0.0%) | 5,556 |
10 Jun 2013 | INR | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | 0.0 (0.0%) | 3,572 |
7 Jun 2013 | INR | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | 0.0 (0.0%) | 6,699 |
6 Jun 2013 | INR | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | +0.01 (+4.76%) | 3,005 |
5 Jun 2013 | INR | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 510 |
4 Jun 2013 | INR | 0.19 | 0.21 | 0.19 | 0.21 | 0.21 | +0.01 (+5%) | 13,016 |
3 Jun 2013 | INR | 0.21 | 0.21 | 0.2 | 0.2 | 0.2 | -0.01 (-4.76%) | 5,824 |
31 May 2013 | INR | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 35 |
30 May 2013 | INR | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | +0.01 (+5%) | 5,749 |
29 May 2013 | INR | 0.18 | 0.2 | 0.18 | 0.2 | 0.2 | +0.01 (+5.26%) | 2,231 |
28 May 2013 | INR | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
27 May 2013 | INR | 0.19 | 0.2 | 0.19 | 0.19 | 0.19 | -0.01 (-5%) | 6,115 |
24 May 2013 | INR | 0.2 | 0.21 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 4,822 |
23 May 2013 | INR | 0.19 | 0.2 | 0.18 | 0.2 | 0.2 | +0.01 (+5.26%) | 4,005 |
22 May 2013 | INR | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | 0.0 (0.0%) | 5,100 |
21 May 2013 | INR | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.01 (-5%) | 2,510 |
20 May 2013 | INR | 0.18 | 0.2 | 0.18 | 0.2 | 0.2 | +0.01 (+5.26%) | 1,055 |