Landmarc Leisure Corporation L Recent Share Price (BSE:532275)

BSE:532275 - Landmarc Leisure Corp. Ltd. Landmarc Leisure Corporation L
Sector: Communication Services, Industry: Movies & Entertainment

Add Alert

Yahoo Finance (Live Price) | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 May 2013	INR	0.19	0.2	0.19	0.19	0.19	-0.01 (-5%)	14,406
16 May 2013	INR	0.2	0.22	0.2	0.2	0.2	-0.01 (-4.76%)	11,172
15 May 2013	INR	0.21	0.21	0.21	0.21	0.21	-0.01 (-4.55%)	27,500
14 May 2013	INR	0.21	0.22	0.21	0.22	0.22	0.0 (0.0%)	2,687
13 May 2013	INR	0.22	0.22	0.21	0.22	0.22	-0.01 (-4.35%)	3,794
10 May 2013	INR	0.23	0.24	0.23	0.23	0.23	-0.01 (-4.17%)	7,000
9 May 2013	INR	0.24	0.24	0.24	0.24	0.24	+0.01 (+4.35%)	5,434
8 May 2013	INR	0.23	0.24	0.23	0.23	0.23	0.0 (0.0%)	112,888
7 May 2013	INR	0.23	0.23	0.23	0.23	0.23	-0.01 (-4.17%)	2,055
6 May 2013	INR	0.23	0.24	0.23	0.24	0.24	0.0 (0.0%)	3,001
3 May 2013	INR	0.25	0.25	0.24	0.24	0.24	-0.01 (-4%)	55,600
2 May 2013	INR	0.25	0.25	0.25	0.25	0.25	-0.01 (-3.85%)	3,200
30 Apr 2013	INR	0.26	0.26	0.26	0.26	0.26	-0.01 (-3.70%)	8,887
29 Apr 2013	INR	0.27	0.27	0.27	0.27	0.27	-0.01 (-3.57%)	3,750
26 Apr 2013	INR	0.3	0.3	0.28	0.28	0.28	-0.01 (-3.45%)	400
25 Apr 2013	INR	0.29	0.29	0.29	0.29	0.29	-0.01 (-3.33%)	500
23 Apr 2013	INR	0.29	0.3	0.29	0.3	0.3	+0.01 (+3.45%)	30,000
22 Apr 2013	INR	0.29	0.29	0.29	0.29	0.29	+0.01 (+3.57%)	28,334
18 Apr 2013	INR	0.27	0.28	0.27	0.28	0.28	0.0 (0.0%)	1,701
17 Apr 2013	INR	0.29	0.29	0.28	0.28	0.28	-0.01 (-3.45%)	4,000
16 Apr 2013	INR	0.29	0.29	0.29	0.29	0.29	0.0 (0.0%)	0
15 Apr 2013	INR	0.3	0.3	0.29	0.29	0.29	0.0 (0.0%)	5,154
12 Apr 2013	INR	0.29	0.29	0.29	0.29	0.29	-0.01 (-3.33%)	1,655
11 Apr 2013	INR	0.3	0.3	0.3	0.3	0.3	-0.01 (-3.23%)	3,300
10 Apr 2013	INR	0.31	0.31	0.31	0.31	0.31	+0.01 (+3.33%)	1,255
9 Apr 2013	INR	0.3	0.3	0.29	0.3	0.3	0.0 (0.0%)	22,022
8 Apr 2013	INR	0.29	0.3	0.29	0.3	0.3	+0.01 (+3.45%)	4,325
5 Apr 2013	INR	0.28	0.29	0.28	0.29	0.29	+0.01 (+3.57%)	4,062
4 Apr 2013	INR	0.28	0.28	0.28	0.28	0.28	0.0 (0.0%)	5,559
3 Apr 2013	INR	0.28	0.29	0.28	0.28	0.28	0.0 (0.0%)	10,303

See Xignite Response |