Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2013 | INR | 0.26 | 0.28 | 0.26 | 0.28 | 0.28 | +0.01 (+3.70%) | 5,000 |
1 Apr 2013 | INR | 0.28 | 0.28 | 0.27 | 0.27 | 0.27 | -0.01 (-3.57%) | 6,341 |
28 Mar 2013 | INR | 0.3 | 0.3 | 0.28 | 0.28 | 0.28 | -0.01 (-3.45%) | 12,001 |
26 Mar 2013 | INR | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -0.01 (-3.33%) | 752 |
25 Mar 2013 | INR | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | -0.01 (-3.23%) | 2,270 |
22 Mar 2013 | INR | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | -0.01 (-3.13%) | 3,100 |
21 Mar 2013 | INR | 0.32 | 0.32 | 0.3 | 0.32 | 0.32 | +0.01 (+3.23%) | 36,067 |
20 Mar 2013 | INR | 0.31 | 0.32 | 0.31 | 0.31 | 0.31 | -0.01 (-3.13%) | 26,167 |
19 Mar 2013 | INR | 0.32 | 0.33 | 0.32 | 0.32 | 0.32 | -0.01 (-3.03%) | 65,500 |
18 Mar 2013 | INR | 0.33 | 0.35 | 0.33 | 0.33 | 0.33 | -0.01 (-2.94%) | 1,252 |
15 Mar 2013 | INR | 0.32 | 0.34 | 0.32 | 0.34 | 0.34 | +0.01 (+3.03%) | 30,580 |
14 Mar 2013 | INR | 0.33 | 0.34 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 30,362 |
13 Mar 2013 | INR | 0.31 | 0.33 | 0.31 | 0.33 | 0.33 | +0.01 (+3.13%) | 6,084 |
12 Mar 2013 | INR | 0.32 | 0.33 | 0.32 | 0.32 | 0.32 | -0.01 (-3.03%) | 25,350 |
11 Mar 2013 | INR | 0.34 | 0.34 | 0.33 | 0.33 | 0.33 | -0.01 (-2.94%) | 15,349 |
8 Mar 2013 | INR | 0.33 | 0.34 | 0.33 | 0.34 | 0.34 | +0.01 (+3.03%) | 1,200 |
7 Mar 2013 | INR | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | +0.01 (+3.13%) | 10,100 |
6 Mar 2013 | INR | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | +0.01 (+3.23%) | 2,500 |
5 Mar 2013 | INR | 0.3 | 0.31 | 0.3 | 0.31 | 0.31 | +0.01 (+3.33%) | 22,235 |
4 Mar 2013 | INR | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 19,047 |
1 Mar 2013 | INR | 0.31 | 0.31 | 0.3 | 0.3 | 0.3 | -0.01 (-3.23%) | 14,624 |
28 Feb 2013 | INR | 0.32 | 0.33 | 0.31 | 0.31 | 0.31 | -0.01 (-3.13%) | 59,344 |
27 Feb 2013 | INR | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 8,656 |
26 Feb 2013 | INR | 0.34 | 0.34 | 0.32 | 0.32 | 0.32 | -0.01 (-3.03%) | 26,500 |
25 Feb 2013 | INR | 0.32 | 0.34 | 0.32 | 0.33 | 0.33 | 0.0 (0.0%) | 13,000 |
22 Feb 2013 | INR | 0.34 | 0.34 | 0.33 | 0.33 | 0.33 | -0.01 (-2.94%) | 32,070 |
21 Feb 2013 | INR | 0.33 | 0.34 | 0.33 | 0.34 | 0.34 | 0.0 (0.0%) | 5,200 |
20 Feb 2013 | INR | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | -0.01 (-2.86%) | 21,906 |
19 Feb 2013 | INR | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -0.01 (-2.78%) | 11,850 |
18 Feb 2013 | INR | 0.37 | 0.37 | 0.36 | 0.36 | 0.36 | -0.01 (-2.70%) | 112,161 |