Landmarc Leisure Corporation L Recent Share Price (BSE:532275)

BSE:532275 - Landmarc Leisure Corp. Ltd. Landmarc Leisure Corporation L
Sector: Communication Services, Industry: Movies & Entertainment

Add Alert

Yahoo Finance (Live Price) | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Feb 2013	INR	0.38	0.38	0.37	0.37	0.37	-0.01 (-2.63%)	1,390
14 Feb 2013	INR	0.38	0.38	0.38	0.38	0.38	-0.01 (-2.56%)	555
13 Feb 2013	INR	0.39	0.39	0.39	0.39	0.39	-0.02 (-4.88%)	3,050
12 Feb 2013	INR	0.41	0.41	0.41	0.41	0.41	0.0 (0.0%)	0
11 Feb 2013	INR	0.42	0.42	0.41	0.41	0.41	-0.02 (-4.65%)	5,040
8 Feb 2013	INR	0.43	0.43	0.43	0.43	0.43	0.0 (0.0%)	0
7 Feb 2013	INR	0.43	0.43	0.43	0.43	0.43	0.0 (0.0%)	0
6 Feb 2013	INR	0.42	0.44	0.42	0.43	0.43	+0.01 (+2.38%)	50
5 Feb 2013	INR	0.42	0.42	0.42	0.42	0.42	+0.01 (+2.44%)	10,000
4 Feb 2013	INR	0.41	0.41	0.41	0.41	0.41	-0.01 (-2.38%)	10,300
1 Feb 2013	INR	0.39	0.42	0.39	0.42	0.42	+0.02 (+5%)	3,062
31 Jan 2013	INR	0.38	0.4	0.38	0.4	0.4	+0.01 (+2.56%)	2,501
30 Jan 2013	INR	0.39	0.39	0.39	0.39	0.39	-0.02 (-4.88%)	17,420
29 Jan 2013	INR	0.45	0.45	0.41	0.41	0.41	-0.02 (-4.65%)	10,112
28 Jan 2013	INR	0.42	0.43	0.42	0.43	0.43	+0.01 (+2.38%)	2,911
25 Jan 2013	INR	0.46	0.46	0.42	0.42	0.42	-0.02 (-4.55%)	2,501
24 Jan 2013	INR	0.42	0.44	0.42	0.44	0.44	+0.02 (+4.76%)	390
23 Jan 2013	INR	0.4	0.42	0.4	0.42	0.42	+0.02 (+5%)	22,500
22 Jan 2013	INR	0.4	0.4	0.4	0.4	0.4	+0.01 (+2.56%)	9,421
21 Jan 2013	INR	0.38	0.39	0.38	0.39	0.39	0.0 (0.0%)	2,300
18 Jan 2013	INR	0.42	0.42	0.39	0.39	0.39	-0.01 (-2.50%)	19,687
17 Jan 2013	INR	0.39	0.4	0.39	0.4	0.4	0.0 (0.0%)	10,490
16 Jan 2013	INR	0.4	0.44	0.4	0.4	0.4	-0.02 (-4.76%)	8,666
15 Jan 2013	INR	0.46	0.46	0.42	0.42	0.42	-0.02 (-4.55%)	4,501
14 Jan 2013	INR	0.44	0.44	0.4	0.44	0.44	+0.02 (+4.76%)	1,832
11 Jan 2013	INR	0.42	0.42	0.39	0.42	0.42	+0.02 (+5%)	47,998
10 Jan 2013	INR	0.4	0.4	0.4	0.4	0.4	+0.01 (+2.56%)	6,954
9 Jan 2013	INR	0.39	0.39	0.38	0.39	0.39	+0.01 (+2.63%)	5,211
8 Jan 2013	INR	0.38	0.4	0.38	0.38	0.38	-0.01 (-2.56%)	44,142
7 Jan 2013	INR	0.43	0.43	0.39	0.39	0.39	-0.02 (-4.88%)	18,776

See Xignite Response |