| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jul 2023 | INR | 0.73 | 0.76 | 0.7 | 0.7 | 0.7 | -0.03 (-4.11%) | 36,455 |
| 26 Jun 2023 | INR | 0.69 | 0.73 | 0.67 | 0.73 | 0.73 | +0.03 (+4.29%) | 51,090 |
| 19 Jun 2023 | INR | 0.69 | 0.71 | 0.65 | 0.7 | 0.7 | +0.02 (+2.94%) | 33,118 |
| 12 Jun 2023 | INR | 0.66 | 0.69 | 0.65 | 0.68 | 0.68 | +0.02 (+3.03%) | 62,433 |
| 5 Jun 2023 | INR | 0.69 | 0.69 | 0.66 | 0.66 | 0.66 | -0.03 (-4.35%) | 13,719 |
| 29 May 2023 | INR | 0.72 | 0.72 | 0.67 | 0.69 | 0.69 | 0.0 (0.0%) | 16,815 |
| 22 May 2023 | INR | 0.65 | 0.69 | 0.63 | 0.69 | 0.69 | +0.03 (+4.55%) | 179,666 |
| 15 May 2023 | INR | 0.72 | 0.72 | 0.66 | 0.66 | 0.66 | -0.03 (-4.35%) | 42,590 |
| 8 May 2023 | INR | 0.73 | 0.73 | 0.67 | 0.69 | 0.69 | -0.01 (-1.43%) | 12,446 |
| 2 May 2023 | INR | 0.67 | 0.7 | 0.64 | 0.7 | 0.7 | +0.03 (+4.48%) | 43,605 |
| 24 Apr 2023 | INR | 0.7 | 0.7 | 0.67 | 0.67 | 0.67 | -0.03 (-4.29%) | 46,636 |
| 17 Apr 2023 | INR | 0.72 | 0.75 | 0.69 | 0.7 | 0.7 | -0.02 (-2.78%) | 11,349 |
| 10 Apr 2023 | INR | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | -0.03 (-4%) | 11,983 |
| 3 Apr 2023 | INR | 0.75 | 0.78 | 0.72 | 0.75 | 0.75 | 0.0 (0.0%) | 281,745 |
| 27 Mar 2023 | INR | 0.75 | 0.81 | 0.75 | 0.75 | 0.75 | -0.03 (-3.85%) | 149,220 |
| 20 Mar 2023 | INR | 0.78 | 0.86 | 0.78 | 0.78 | 0.78 | -0.04 (-4.88%) | 19,352 |
| 13 Mar 2023 | INR | 0.86 | 0.88 | 0.82 | 0.82 | 0.82 | -0.04 (-4.65%) | 34,294 |
| 6 Mar 2023 | INR | 0.9 | 0.9 | 0.86 | 0.86 | 0.86 | -0.04 (-4.44%) | 11,098 |
| 27 Feb 2023 | INR | 0.9 | 0.93 | 0.89 | 0.9 | 0.9 | -0.03 (-3.23%) | 12,109 |
| 20 Feb 2023 | INR | 0.93 | 1.01 | 0.93 | 0.93 | 0.93 | -0.04 (-4.12%) | 127,955 |
| 13 Feb 2023 | INR | 0.94 | 1 | 0.92 | 0.97 | 0.97 | +0.01 (+1.04%) | 45,853 |
| 6 Feb 2023 | INR | 1.01 | 1.01 | 0.96 | 0.96 | 0.96 | -0.05 (-4.95%) | 28,715 |
| 30 Jan 2023 | INR | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -0.05 (-4.72%) | 7,873 |
| 23 Jan 2023 | INR | 1.07 | 1.07 | 1.06 | 1.06 | 1.06 | -0.05 (-4.50%) | 34,621 |
| 16 Jan 2023 | INR | 1.1 | 1.15 | 1.05 | 1.11 | 1.11 | +0.01 (+0.91%) | 44,698 |
| 9 Jan 2023 | INR | 1.05 | 1.1 | 1 | 1.1 | 1.1 | +0.05 (+4.76%) | 20,039 |
| 2 Jan 2023 | INR | 1.05 | 1.05 | 0.96 | 1.05 | 1.05 | +0.05 (+5%) | 121,704 |
| 26 Dec 2022 | INR | 0.99 | 1.06 | 0.96 | 1 | 1 | -0.01 (-0.99%) | 107,814 |
| 19 Dec 2022 | INR | 1.01 | 1.01 | 0.97 | 1.01 | 1.01 | +0.04 (+4.12%) | 157,565 |
| 12 Dec 2022 | INR | 0.93 | 0.97 | 0.93 | 0.97 | 0.97 | +0.04 (+4.30%) | 132,568 |
