Landmarc Leisure Corporation L Recent Share Price (BSE:532275)

BSE:532275 - Landmarc Leisure Corp. Ltd. Landmarc Leisure Corporation L
Sector: Communication Services, Industry: Movies & Entertainment

Add Alert

Yahoo Finance (Live Price) | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Jan 2013	INR	0.44	0.45	0.41	0.41	0.41	-0.02 (-4.65%)	25,999
3 Jan 2013	INR	0.46	0.47	0.43	0.43	0.43	-0.02 (-4.44%)	10,101
2 Jan 2013	INR	0.41	0.45	0.41	0.45	0.45	+0.02 (+4.65%)	5,154
1 Jan 2013	INR	0.39	0.43	0.39	0.43	0.43	+0.02 (+4.88%)	36,102
31 Dec 2012	INR	0.43	0.43	0.41	0.41	0.41	-0.02 (-4.65%)	16,398
28 Dec 2012	INR	0.45	0.45	0.43	0.43	0.43	0.0 (0.0%)	501
27 Dec 2012	INR	0.41	0.43	0.39	0.43	0.43	+0.02 (+4.88%)	19,902
26 Dec 2012	INR	0.43	0.43	0.41	0.41	0.41	-0.02 (-4.65%)	58,950
24 Dec 2012	INR	0.41	0.43	0.41	0.43	0.43	0.0 (0.0%)	24,500
21 Dec 2012	INR	0.45	0.45	0.43	0.43	0.43	-0.02 (-4.44%)	9,700
20 Dec 2012	INR	0.46	0.46	0.42	0.45	0.45	+0.01 (+2.27%)	16,518
19 Dec 2012	INR	0.45	0.46	0.43	0.44	0.44	-0.01 (-2.22%)	23,000
18 Dec 2012	INR	0.46	0.46	0.42	0.45	0.45	+0.01 (+2.27%)	12,060
17 Dec 2012	INR	0.44	0.44	0.44	0.44	0.44	0.0 (0.0%)	100
14 Dec 2012	INR	0.4	0.44	0.4	0.44	0.44	+0.02 (+4.76%)	9,606
13 Dec 2012	INR	0.39	0.42	0.39	0.42	0.42	+0.02 (+5%)	40,914
12 Dec 2012	INR	0.39	0.43	0.39	0.4	0.4	-0.01 (-2.44%)	3,003
11 Dec 2012	INR	0.42	0.42	0.41	0.41	0.41	+0.01 (+2.50%)	2,300
10 Dec 2012	INR	0.41	0.41	0.4	0.4	0.4	-0.02 (-4.76%)	17,934
7 Dec 2012	INR	0.45	0.45	0.42	0.42	0.42	-0.02 (-4.55%)	38,050
6 Dec 2012	INR	0.38	0.49	0.38	0.44	0.44	-0.03 (-6.38%)	8,975
5 Dec 2012	INR	0.41	0.47	0.41	0.47	0.47	+0.03 (+6.82%)	7,009
4 Dec 2012	INR	0.5	0.51	0.43	0.44	0.44	-0.01 (-2.22%)	19,904
3 Dec 2012	INR	0.5	0.51	0.44	0.45	0.45	-0.06 (-11.76%)	10,029
30 Nov 2012	INR	0.42	0.51	0.41	0.51	0.51	+0.08 (+18.60%)	69,812
29 Nov 2012	INR	0.42	0.45	0.42	0.43	0.43	+0.02 (+4.88%)	8,100
27 Nov 2012	INR	0.42	0.45	0.41	0.41	0.41	-0.05 (-10.87%)	5,500
26 Nov 2012	INR	0.38	0.48	0.38	0.46	0.46	0.0 (0.0%)	42,720
23 Nov 2012	INR	0.37	0.5	0.37	0.46	0.46	+0.04 (+9.52%)	209,724
22 Nov 2012	INR	0.37	0.43	0.37	0.42	0.42	+0.04 (+10.53%)	19,213

See Xignite Response |