Landmarc Leisure Corporation L Recent Share Price (BSE:532275)

BSE:532275 - Landmarc Leisure Corp. Ltd. Landmarc Leisure Corporation L
Sector: Communication Services, Industry: Movies & Entertainment

Add Alert

Yahoo Finance (Live Price) | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Nov 2012	INR	0.38	0.43	0.37	0.38	0.38	-0.02 (-5%)	19,518
20 Nov 2012	INR	0.44	0.44	0.4	0.4	0.4	-0.01 (-2.44%)	5,020
19 Nov 2012	INR	0.47	0.47	0.41	0.41	0.41	+0.01 (+2.50%)	10,604
16 Nov 2012	INR	0.38	0.48	0.38	0.4	0.4	-0.05 (-11.11%)	18,488
15 Nov 2012	INR	0.45	0.49	0.37	0.45	0.45	0.0 (0.0%)	10,451
13 Nov 2012	INR	0.48	0.48	0.42	0.45	0.45	-0.03 (-6.25%)	23
12 Nov 2012	INR	0.4	0.49	0.36	0.48	0.48	+0.07 (+17.07%)	21,679
9 Nov 2012	INR	0.39	0.5	0.39	0.41	0.41	-0.04 (-8.89%)	41,985
8 Nov 2012	INR	0.36	0.46	0.36	0.45	0.45	+0.06 (+15.38%)	14,698
7 Nov 2012	INR	0.4	0.47	0.37	0.39	0.39	-0.01 (-2.50%)	37,901
6 Nov 2012	INR	0.35	0.4	0.35	0.4	0.4	+0.06 (+17.65%)	50,680
5 Nov 2012	INR	0.38	0.38	0.32	0.34	0.34	-0.01 (-2.86%)	25,333
2 Nov 2012	INR	0.32	0.4	0.32	0.35	0.35	0.0 (0.0%)	23,952
1 Nov 2012	INR	0.33	0.42	0.33	0.35	0.35	-0.02 (-5.41%)	4,621
31 Oct 2012	INR	0.32	0.39	0.32	0.37	0.37	+0.03 (+8.82%)	5,192
30 Oct 2012	INR	0.4	0.44	0.32	0.34	0.34	-0.03 (-8.11%)	12,331
29 Oct 2012	INR	0.33	0.38	0.32	0.37	0.37	0.0 (0.0%)	28,693
26 Oct 2012	INR	0.37	0.38	0.37	0.37	0.37	+0.01 (+2.78%)	16,277
25 Oct 2012	INR	0.38	0.38	0.34	0.36	0.36	+0.01 (+2.86%)	64,459
23 Oct 2012	INR	0.35	0.38	0.31	0.35	0.35	-0.03 (-7.89%)	89,073
22 Oct 2012	INR	0.4	0.4	0.34	0.38	0.38	+0.04 (+11.76%)	7,914
19 Oct 2012	INR	0.38	0.46	0.33	0.34	0.34	-0.05 (-12.82%)	145,142
18 Oct 2012	INR	0.41	0.43	0.39	0.39	0.39	-0.02 (-4.88%)	29,373
17 Oct 2012	INR	0.42	0.42	0.4	0.41	0.41	+0.01 (+2.50%)	12,270
16 Oct 2012	INR	0.42	0.44	0.39	0.4	0.4	-0.02 (-4.76%)	20,085
15 Oct 2012	INR	0.4	0.46	0.4	0.42	0.42	-0.01 (-2.33%)	2,528
12 Oct 2012	INR	0.39	0.44	0.39	0.43	0.43	+0.03 (+7.50%)	15,666
11 Oct 2012	INR	0.39	0.44	0.39	0.4	0.4	0.0 (0.0%)	7,567
10 Oct 2012	INR	0.46	0.46	0.4	0.4	0.4	-0.03 (-6.98%)	13,440
9 Oct 2012	INR	0.39	0.44	0.39	0.43	0.43	+0.02 (+4.88%)	5,003

See Xignite Response |