Landmarc Leisure Corporation L Recent Share Price (BSE:532275)

BSE:532275 - Landmarc Leisure Corp. Ltd. Landmarc Leisure Corporation L
Sector: Communication Services, Industry: Movies & Entertainment

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Oct 2012	INR	0.4	0.41	0.4	0.41	0.41	+0.02 (+5.13%)	1,580
5 Oct 2012	INR	0.4	0.43	0.39	0.39	0.39	-0.01 (-2.50%)	6,914
4 Oct 2012	INR	0.4	0.47	0.4	0.4	0.4	0.0 (0.0%)	23,135
3 Oct 2012	INR	0.38	0.47	0.38	0.4	0.4	0.0 (0.0%)	31,820
1 Oct 2012	INR	0.41	0.47	0.39	0.4	0.4	-0.03 (-6.98%)	17,782
28 Sep 2012	INR	0.38	0.44	0.36	0.43	0.43	+0.05 (+13.16%)	31,387
27 Sep 2012	INR	0.35	0.46	0.35	0.38	0.38	-0.01 (-2.56%)	12,093
26 Sep 2012	INR	0.38	0.44	0.38	0.39	0.39	-0.01 (-2.50%)	4,613
25 Sep 2012	INR	0.35	0.42	0.35	0.4	0.4	+0.02 (+5.26%)	14,263
24 Sep 2012	INR	0.37	0.48	0.37	0.38	0.38	-0.07 (-15.56%)	61,098
21 Sep 2012	INR	0.38	0.5	0.38	0.45	0.45	-0.05 (-10%)	44,692
20 Sep 2012	INR	0.42	0.5	0.42	0.5	0.5	0.0 (0.0%)	22,772
18 Sep 2012	INR	0.45	0.52	0.37	0.5	0.5	+0.13 (+35.14%)	46,720
17 Sep 2012	INR	0.39	0.45	0.35	0.37	0.37	-0.03 (-7.50%)	16,514
14 Sep 2012	INR	0.38	0.46	0.38	0.4	0.4	+0.02 (+5.26%)	34,124
13 Sep 2012	INR	0.46	0.46	0.38	0.38	0.38	-0.02 (-5%)	40,416
12 Sep 2012	INR	0.43	0.43	0.38	0.4	0.4	+0.03 (+8.11%)	10,967
11 Sep 2012	INR	0.35	0.44	0.35	0.37	0.37	0.0 (0.0%)	30,952
10 Sep 2012	INR	0.42	0.42	0.36	0.37	0.37	-0.03 (-7.50%)	22,470
8 Sep 2012	INR	0.4	0.4	0.4	0.4	0.4	+0.02 (+5.26%)	0
7 Sep 2012	INR	0.36	0.4	0.36	0.38	0.38	+0.02 (+5.56%)	12,808
6 Sep 2012	INR	0.34	0.42	0.34	0.36	0.36	-0.01 (-2.70%)	758
5 Sep 2012	INR	0.35	0.42	0.35	0.37	0.37	+0.01 (+2.78%)	4,406
4 Sep 2012	INR	0.32	0.37	0.32	0.36	0.36	0.0 (0.0%)	3,486
3 Sep 2012	INR	0.4	0.43	0.34	0.36	0.36	-0.02 (-5.26%)	6,640
31 Aug 2012	INR	0.32	0.43	0.32	0.38	0.38	-0.02 (-5%)	6,395
30 Aug 2012	INR	0.34	0.4	0.32	0.4	0.4	+0.06 (+17.65%)	111,587
29 Aug 2012	INR	0.33	0.44	0.33	0.34	0.34	-0.01 (-2.86%)	36,378
28 Aug 2012	INR	0.32	0.42	0.32	0.35	0.35	-0.04 (-10.26%)	24,537
27 Aug 2012	INR	0.32	0.39	0.32	0.39	0.39	+0.06 (+18.18%)	5,902

See Xignite Response |