Landmarc Leisure Corporation L Recent Share Price (BSE:532275)

BSE:532275 - Landmarc Leisure Corp. Ltd. Landmarc Leisure Corporation L
Sector: Communication Services, Industry: Movies & Entertainment

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Aug 2012	INR	0.32	0.38	0.32	0.33	0.33	-0.02 (-5.71%)	834
23 Aug 2012	INR	0.32	0.42	0.32	0.35	0.35	+0.01 (+2.94%)	10,894
22 Aug 2012	INR	0.32	0.42	0.32	0.34	0.34	-0.05 (-12.82%)	11,790
21 Aug 2012	INR	0.33	0.39	0.33	0.39	0.39	+0.06 (+18.18%)	7,653
17 Aug 2012	INR	0.41	0.41	0.32	0.33	0.33	-0.01 (-2.94%)	26,545
16 Aug 2012	INR	0.42	0.42	0.34	0.34	0.34	-0.03 (-8.11%)	6,756
14 Aug 2012	INR	0.42	0.42	0.36	0.37	0.37	-0.03 (-7.50%)	4,521
13 Aug 2012	INR	0.32	0.42	0.32	0.4	0.4	+0.02 (+5.26%)	59,894
10 Aug 2012	INR	0.4	0.42	0.37	0.38	0.38	+0.02 (+5.56%)	4,125
9 Aug 2012	INR	0.35	0.42	0.35	0.36	0.36	+0.01 (+2.86%)	4,414
8 Aug 2012	INR	0.36	0.41	0.33	0.35	0.35	-0.01 (-2.78%)	17,743
7 Aug 2012	INR	0.32	0.4	0.32	0.36	0.36	+0.01 (+2.86%)	5,014
6 Aug 2012	INR	0.35	0.4	0.35	0.35	0.35	-0.07 (-16.67%)	58,546
3 Aug 2012	INR	0.42	0.42	0.34	0.42	0.42	+0.03 (+7.69%)	21,859
2 Aug 2012	INR	0.42	0.42	0.32	0.39	0.39	0.0 (0.0%)	19,675
1 Aug 2012	INR	0.35	0.41	0.35	0.39	0.39	+0.03 (+8.33%)	12,215
31 Jul 2012	INR	0.33	0.43	0.33	0.36	0.36	-0.06 (-14.29%)	33,759
30 Jul 2012	INR	0.33	0.42	0.33	0.42	0.42	+0.01 (+2.44%)	11,569
27 Jul 2012	INR	0.34	0.41	0.34	0.41	0.41	+0.05 (+13.89%)	11,634
26 Jul 2012	INR	0.48	0.48	0.36	0.36	0.36	-0.05 (-12.20%)	13,110
25 Jul 2012	INR	0.42	0.42	0.34	0.41	0.41	+0.01 (+2.50%)	16,788
24 Jul 2012	INR	0.39	0.4	0.34	0.4	0.4	-0.02 (-4.76%)	61,158
23 Jul 2012	INR	0.42	0.42	0.33	0.42	0.42	0.0 (0.0%)	185,029
20 Jul 2012	INR	0.42	0.42	0.37	0.42	0.42	+0.02 (+5%)	52,716
19 Jul 2012	INR	0.4	0.44	0.38	0.4	0.4	-0.01 (-2.44%)	124,006
18 Jul 2012	INR	0.4	0.46	0.4	0.41	0.41	-0.01 (-2.38%)	17,754
17 Jul 2012	INR	0.4	0.46	0.4	0.42	0.42	-0.02 (-4.55%)	536
16 Jul 2012	INR	0.49	0.49	0.4	0.44	0.44	+0.04 (+10%)	22,218
13 Jul 2012	INR	0.39	0.45	0.39	0.4	0.4	0.0 (0.0%)	24,329
12 Jul 2012	INR	0.42	0.42	0.39	0.4	0.4	-0.02 (-4.76%)	97,196

See Xignite Response |