Landmarc Leisure Corporation L Recent Share Price (BSE:532275)

BSE:532275 - Landmarc Leisure Corp. Ltd. Landmarc Leisure Corporation L
Sector: Communication Services, Industry: Movies & Entertainment

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Jul 2012	INR	0.47	0.47	0.39	0.42	0.42	-0.01 (-2.33%)	110,793
10 Jul 2012	INR	0.43	0.48	0.4	0.43	0.43	0.0 (0.0%)	31,345
9 Jul 2012	INR	0.43	0.44	0.4	0.43	0.43	-0.01 (-2.27%)	8,816
6 Jul 2012	INR	0.43	0.47	0.43	0.44	0.44	0.0 (0.0%)	8,511
5 Jul 2012	INR	0.41	0.45	0.41	0.44	0.44	+0.01 (+2.33%)	25,930
4 Jul 2012	INR	0.43	0.44	0.4	0.43	0.43	+0.01 (+2.38%)	43,231
3 Jul 2012	INR	0.4	0.42	0.4	0.42	0.42	-0.02 (-4.55%)	15,679
2 Jul 2012	INR	0.4	0.44	0.4	0.44	0.44	+0.01 (+2.33%)	21,418
29 Jun 2012	INR	0.48	0.48	0.41	0.43	0.43	+0.01 (+2.38%)	21,361
28 Jun 2012	INR	0.4	0.44	0.4	0.42	0.42	+0.01 (+2.44%)	2,955
27 Jun 2012	INR	0.39	0.48	0.39	0.41	0.41	-0.03 (-6.82%)	16,555
26 Jun 2012	INR	0.41	0.45	0.39	0.44	0.44	+0.03 (+7.32%)	23,091
25 Jun 2012	INR	0.45	0.45	0.41	0.41	0.41	0.0 (0.0%)	19,922
22 Jun 2012	INR	0.45	0.45	0.39	0.41	0.41	-0.03 (-6.82%)	28,918
21 Jun 2012	INR	0.4	0.45	0.39	0.44	0.44	+0.04 (+10%)	25,950
20 Jun 2012	INR	0.4	0.45	0.4	0.4	0.4	-0.05 (-11.11%)	8,518
19 Jun 2012	INR	0.4	0.46	0.36	0.45	0.45	+0.05 (+12.50%)	13,212
18 Jun 2012	INR	0.4	0.4	0.4	0.4	0.4	-0.02 (-4.76%)	1
15 Jun 2012	INR	0.4	0.47	0.4	0.42	0.42	0.0 (0.0%)	13,634
14 Jun 2012	INR	0.47	0.47	0.42	0.42	0.42	0.0 (0.0%)	6,057
13 Jun 2012	INR	0.42	0.47	0.42	0.42	0.42	-0.03 (-6.67%)	14,728
12 Jun 2012	INR	0.42	0.45	0.42	0.45	0.45	0.0 (0.0%)	21,700
11 Jun 2012	INR	0.41	0.49	0.41	0.45	0.45	+0.01 (+2.27%)	13,039
8 Jun 2012	INR	0.42	0.49	0.42	0.44	0.44	+0.02 (+4.76%)	24,508
7 Jun 2012	INR	0.37	0.48	0.37	0.42	0.42	-0.03 (-6.67%)	5,307
6 Jun 2012	INR	0.47	0.48	0.36	0.45	0.45	+0.04 (+9.76%)	84,264
5 Jun 2012	INR	0.42	0.5	0.38	0.41	0.41	-0.02 (-4.65%)	52,928
4 Jun 2012	INR	0.49	0.49	0.43	0.43	0.43	+0.01 (+2.38%)	5,010
1 Jun 2012	INR	0.42	0.48	0.42	0.42	0.42	-0.06 (-12.50%)	2,206
31 May 2012	INR	0.43	0.48	0.42	0.48	0.48	+0.01 (+2.13%)	5,500

See Xignite Response |