Landmarc Leisure Corporation L Recent Share Price (BSE:532275)

BSE:532275 - Landmarc Leisure Corp. Ltd. Landmarc Leisure Corporation L
Sector: Communication Services, Industry: Movies & Entertainment

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Apr 2012	INR	0.45	0.49	0.45	0.45	0.45	-0.04 (-8.16%)	13,000
17 Apr 2012	INR	0.49	0.49	0.49	0.49	0.49	+0.04 (+8.89%)	9,000
16 Apr 2012	INR	0.48	0.48	0.45	0.45	0.45	0.0 (0.0%)	8,525
13 Apr 2012	INR	0.49	0.49	0.45	0.45	0.45	0.0 (0.0%)	9,912
12 Apr 2012	INR	0.45	0.45	0.45	0.45	0.45	+0.01 (+2.27%)	65
11 Apr 2012	INR	0.46	0.5	0.43	0.44	0.44	-0.02 (-4.35%)	34,153
10 Apr 2012	INR	0.46	0.51	0.46	0.46	0.46	-0.05 (-9.80%)	11,205
9 Apr 2012	INR	0.49	0.52	0.49	0.51	0.51	+0.03 (+6.25%)	8,897
4 Apr 2012	INR	0.46	0.49	0.45	0.48	0.48	-0.01 (-2.04%)	21,771
3 Apr 2012	INR	0.46	0.5	0.45	0.49	0.49	+0.03 (+6.52%)	7,304
2 Apr 2012	INR	0.45	0.49	0.45	0.46	0.46	+0.01 (+2.22%)	13,961
30 Mar 2012	INR	0.45	0.5	0.45	0.45	0.45	-0.01 (-2.17%)	20,755
29 Mar 2012	INR	0.45	0.51	0.45	0.46	0.46	-0.01 (-2.13%)	13,015
28 Mar 2012	INR	0.46	0.5	0.46	0.47	0.47	-0.03 (-6%)	15,337
27 Mar 2012	INR	0.44	0.52	0.44	0.5	0.5	+0.02 (+4.17%)	11,076
26 Mar 2012	INR	0.49	0.5	0.46	0.48	0.48	+0.02 (+4.35%)	60,797
23 Mar 2012	INR	0.53	0.53	0.46	0.46	0.46	-0.04 (-8%)	42,643
22 Mar 2012	INR	0.5	0.5	0.5	0.5	0.5	-0.05 (-9.09%)	13,500
21 Mar 2012	INR	0.51	0.59	0.5	0.55	0.55	0.0 (0.0%)	33,048
20 Mar 2012	INR	0.57	0.57	0.5	0.55	0.55	+0.02 (+3.77%)	7,595
19 Mar 2012	INR	0.51	0.54	0.5	0.53	0.53	-0.02 (-3.64%)	11,151
16 Mar 2012	INR	0.49	0.55	0.49	0.55	0.55	+0.05 (+10%)	8,860
15 Mar 2012	INR	0.52	0.55	0.5	0.5	0.5	-0.02 (-3.85%)	2,670
14 Mar 2012	INR	0.5	0.55	0.49	0.52	0.52	+0.02 (+4%)	17,487
13 Mar 2012	INR	0.54	0.55	0.5	0.5	0.5	-0.04 (-7.41%)	19,050
12 Mar 2012	INR	0.5	0.56	0.46	0.54	0.54	+0.03 (+5.88%)	16,715
9 Mar 2012	INR	0.51	0.55	0.5	0.51	0.51	+0.01 (+2%)	4,000
7 Mar 2012	INR	0.51	0.52	0.5	0.5	0.5	0.0 (0.0%)	22,236
6 Mar 2012	INR	0.49	0.57	0.49	0.5	0.5	-0.02 (-3.85%)	6,390
5 Mar 2012	INR	0.53	0.53	0.52	0.52	0.52	0.0 (0.0%)	485

See Xignite Response |