Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2012 | INR | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
2 Mar 2012 | INR | 0.51 | 0.54 | 0.51 | 0.52 | 0.52 | 0.0 (0.0%) | 4,756 |
1 Mar 2012 | INR | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | +0.02 (+4%) | 12,572 |
29 Feb 2012 | INR | 0.5 | 0.5 | 0.49 | 0.5 | 0.5 | -0.01 (-1.96%) | 16,301 |
28 Feb 2012 | INR | 0.52 | 0.55 | 0.51 | 0.51 | 0.51 | -0.02 (-3.77%) | 7,700 |
27 Feb 2012 | INR | 0.52 | 0.53 | 0.52 | 0.53 | 0.53 | +0.01 (+1.92%) | 12,516 |
24 Feb 2012 | INR | 0.49 | 0.52 | 0.49 | 0.52 | 0.52 | +0.01 (+1.96%) | 14,700 |
23 Feb 2012 | INR | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
22 Feb 2012 | INR | 0.55 | 0.55 | 0.51 | 0.51 | 0.51 | -0.02 (-3.77%) | 33,728 |
21 Feb 2012 | INR | 0.53 | 0.55 | 0.53 | 0.53 | 0.53 | -0.02 (-3.64%) | 25,500 |
17 Feb 2012 | INR | 0.54 | 0.55 | 0.53 | 0.55 | 0.55 | +0.01 (+1.85%) | 30,550 |
16 Feb 2012 | INR | 0.55 | 0.57 | 0.53 | 0.54 | 0.54 | -0.01 (-1.82%) | 22,478 |
15 Feb 2012 | INR | 0.53 | 0.55 | 0.53 | 0.55 | 0.55 | +0.02 (+3.77%) | 4,000 |
14 Feb 2012 | INR | 0.51 | 0.55 | 0.51 | 0.53 | 0.53 | 0.0 (0.0%) | 16,106 |
13 Feb 2012 | INR | 0.53 | 0.54 | 0.52 | 0.53 | 0.53 | 0.0 (0.0%) | 30,575 |
10 Feb 2012 | INR | 0.54 | 0.55 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 10,605 |
9 Feb 2012 | INR | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | -0.02 (-3.64%) | 2,000 |
8 Feb 2012 | INR | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | +0.01 (+1.85%) | 1,600 |
7 Feb 2012 | INR | 0.55 | 0.55 | 0.51 | 0.54 | 0.54 | +0.01 (+1.89%) | 1,758 |
6 Feb 2012 | INR | 0.53 | 0.53 | 0.49 | 0.53 | 0.53 | +0.02 (+3.92%) | 42,500 |
3 Feb 2012 | INR | 0.52 | 0.54 | 0.51 | 0.51 | 0.51 | -0.01 (-1.92%) | 3,823 |
2 Feb 2012 | INR | 0.56 | 0.56 | 0.52 | 0.52 | 0.52 | -0.02 (-3.70%) | 7,270 |
1 Feb 2012 | INR | 0.55 | 0.55 | 0.54 | 0.54 | 0.54 | -0.02 (-3.57%) | 8,300 |
31 Jan 2012 | INR | 0.57 | 0.57 | 0.55 | 0.56 | 0.56 | -0.01 (-1.75%) | 5,500 |
30 Jan 2012 | INR | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | -0.02 (-3.39%) | 1,600 |
27 Jan 2012 | INR | 0.59 | 0.65 | 0.59 | 0.59 | 0.59 | -0.03 (-4.84%) | 14,791 |
25 Jan 2012 | INR | 0.58 | 0.62 | 0.58 | 0.62 | 0.62 | +0.02 (+3.33%) | 33,332 |
24 Jan 2012 | INR | 0.63 | 0.63 | 0.58 | 0.6 | 0.6 | 0.0 (0.0%) | 3,958 |
23 Jan 2012 | INR | 0.58 | 0.6 | 0.58 | 0.6 | 0.6 | 0.0 (0.0%) | 6,747 |
20 Jan 2012 | INR | 0.6 | 0.64 | 0.6 | 0.6 | 0.6 | -0.03 (-4.76%) | 15,274 |