Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2011 | INR | 0.4 | 0.44 | 0.4 | 0.43 | 0.43 | +0.01 (+2.38%) | 14,432 |
8 Dec 2011 | INR | 0.41 | 0.44 | 0.41 | 0.42 | 0.42 | 0.0 (0.0%) | 29,949 |
7 Dec 2011 | INR | 0.41 | 0.43 | 0.41 | 0.42 | 0.42 | 0.0 (0.0%) | 34,040 |
5 Dec 2011 | INR | 0.42 | 0.46 | 0.42 | 0.42 | 0.42 | -0.02 (-4.55%) | 15,009 |
2 Dec 2011 | INR | 0.43 | 0.45 | 0.43 | 0.44 | 0.44 | -0.01 (-2.22%) | 38,626 |
1 Dec 2011 | INR | 0.41 | 0.45 | 0.41 | 0.45 | 0.45 | +0.02 (+4.65%) | 45,432 |
30 Nov 2011 | INR | 0.47 | 0.47 | 0.43 | 0.43 | 0.43 | -0.02 (-4.44%) | 4,700 |
29 Nov 2011 | INR | 0.46 | 0.47 | 0.44 | 0.45 | 0.45 | -0.01 (-2.17%) | 28,190 |
28 Nov 2011 | INR | 0.46 | 0.48 | 0.46 | 0.46 | 0.46 | -0.01 (-2.13%) | 5,693 |
25 Nov 2011 | INR | 0.43 | 0.47 | 0.43 | 0.47 | 0.47 | +0.02 (+4.44%) | 1,531 |
24 Nov 2011 | INR | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -0.01 (-2.17%) | 2,280 |
23 Nov 2011 | INR | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | -0.02 (-4.17%) | 1,806 |
22 Nov 2011 | INR | 0.48 | 0.52 | 0.48 | 0.48 | 0.48 | -0.02 (-4%) | 43,416 |
21 Nov 2011 | INR | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | -0.02 (-3.85%) | 1,000 |
18 Nov 2011 | INR | 0.5 | 0.52 | 0.48 | 0.52 | 0.52 | +0.02 (+4%) | 46,455 |
17 Nov 2011 | INR | 0.5 | 0.51 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 45,459 |
16 Nov 2011 | INR | 0.5 | 0.52 | 0.5 | 0.5 | 0.5 | -0.02 (-3.85%) | 28,285 |
15 Nov 2011 | INR | 0.52 | 0.56 | 0.52 | 0.52 | 0.52 | -0.02 (-3.70%) | 19,960 |
14 Nov 2011 | INR | 0.56 | 0.56 | 0.52 | 0.54 | 0.54 | 0.0 (0.0%) | 34,192 |
11 Nov 2011 | INR | 0.55 | 0.58 | 0.54 | 0.54 | 0.54 | -0.02 (-3.57%) | 31,836 |
9 Nov 2011 | INR | 0.55 | 0.59 | 0.55 | 0.56 | 0.56 | -0.01 (-1.75%) | 35,276 |
8 Nov 2011 | INR | 0.59 | 0.59 | 0.55 | 0.57 | 0.57 | 0.0 (0.0%) | 128,067 |
4 Nov 2011 | INR | 0.55 | 0.59 | 0.55 | 0.57 | 0.57 | 0.0 (0.0%) | 84,178 |
3 Nov 2011 | INR | 0.59 | 0.59 | 0.57 | 0.57 | 0.57 | -0.02 (-3.39%) | 52,001 |
2 Nov 2011 | INR | 0.65 | 0.65 | 0.59 | 0.59 | 0.59 | -0.03 (-4.84%) | 39,207 |
1 Nov 2011 | INR | 0.6 | 0.63 | 0.59 | 0.62 | 0.62 | +0.02 (+3.33%) | 21,993 |
31 Oct 2011 | INR | 0.58 | 0.6 | 0.56 | 0.6 | 0.6 | +0.02 (+3.45%) | 19,924 |
28 Oct 2011 | INR | 0.58 | 0.58 | 0.56 | 0.58 | 0.58 | 0.0 (0.0%) | 10,225 |
26 Oct 2011 | INR | 0.54 | 0.58 | 0.54 | 0.58 | 0.58 | +0.02 (+3.57%) | 4,500 |
25 Oct 2011 | INR | 0.58 | 0.6 | 0.56 | 0.56 | 0.56 | -0.02 (-3.45%) | 10,150 |