| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Dec 2022 | INR | 0.98 | 0.98 | 0.9 | 0.93 | 0.93 | -0.01 (-1.06%) | 95,061 |
| 28 Nov 2022 | INR | 0.9 | 0.96 | 0.88 | 0.94 | 0.94 | +0.02 (+2.17%) | 117,518 |
| 21 Nov 2022 | INR | 1 | 1 | 0.92 | 0.92 | 0.92 | -0.04 (-4.17%) | 38,763 |
| 14 Nov 2022 | INR | 0.95 | 0.99 | 0.91 | 0.96 | 0.96 | +0.01 (+1.05%) | 111,889 |
| 7 Nov 2022 | INR | 0.9 | 0.98 | 0.9 | 0.95 | 0.95 | +0.01 (+1.06%) | 65,573 |
| 31 Oct 2022 | INR | 1 | 1.02 | 0.94 | 0.94 | 0.94 | -0.04 (-4.08%) | 19,829 |
| 24 Oct 2022 | INR | 0.93 | 1 | 0.93 | 0.98 | 0.98 | +0.01 (+1.03%) | 17,266 |
| 17 Oct 2022 | INR | 1.07 | 1.07 | 0.97 | 0.97 | 0.97 | -0.05 (-4.90%) | 26,854 |
| 10 Oct 2022 | INR | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | +0.04 (+4.08%) | 16,770 |
| 3 Oct 2022 | INR | 0.94 | 0.98 | 0.94 | 0.98 | 0.98 | +0.04 (+4.26%) | 42,889 |
| 26 Sep 2022 | INR | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | -0.04 (-4.08%) | 33,078 |
| 19 Sep 2022 | INR | 0.97 | 1.07 | 0.97 | 0.98 | 0.98 | -0.04 (-3.92%) | 62,555 |
| 12 Sep 2022 | INR | 0.95 | 1.03 | 0.95 | 1.02 | 1.02 | +0.03 (+3.03%) | 163,860 |
| 5 Sep 2022 | INR | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -0.05 (-4.81%) | 66,922 |
| 29 Aug 2022 | INR | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | -0.05 (-4.59%) | 28,974 |
| 22 Aug 2022 | INR | 1.1 | 1.1 | 1.09 | 1.09 | 1.09 | -0.05 (-4.39%) | 45,898 |
| 16 Aug 2022 | INR | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | -0.06 (-5%) | 64,798 |
| 8 Aug 2022 | INR | 1.26 | 1.28 | 1.2 | 1.2 | 1.2 | -0.06 (-4.76%) | 28,046 |
| 1 Aug 2022 | INR | 1.26 | 1.38 | 1.26 | 1.26 | 1.26 | -0.06 (-4.55%) | 112,685 |
| 25 Jul 2022 | INR | 1.38 | 1.44 | 1.32 | 1.32 | 1.32 | -0.06 (-4.35%) | 224,284 |
| 18 Jul 2022 | INR | 1.52 | 1.52 | 1.38 | 1.38 | 1.38 | -0.07 (-4.83%) | 252,887 |
| 11 Jul 2022 | INR | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | +0.06 (+4.32%) | 88,142 |
| 4 Jul 2022 | INR | 1.27 | 1.39 | 1.27 | 1.39 | 1.39 | +0.06 (+4.51%) | 142,223 |
| 27 Jun 2022 | INR | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | -0.07 (-5%) | 93,776 |
| 20 Jun 2022 | INR | 1.49 | 1.49 | 1.4 | 1.4 | 1.4 | -0.02 (-1.41%) | 203,611 |
| 13 Jun 2022 | INR | 1.42 | 1.42 | 1.36 | 1.42 | 1.42 | +0.06 (+4.41%) | 140,736 |
| 6 Jun 2022 | INR | 1.27 | 1.39 | 1.27 | 1.36 | 1.36 | +0.03 (+2.26%) | 164,039 |
| 30 May 2022 | INR | 1.33 | 1.33 | 1.27 | 1.33 | 1.33 | +0.06 (+4.72%) | 259,640 |
| 23 May 2022 | INR | 1.15 | 1.27 | 1.15 | 1.27 | 1.27 | +0.06 (+4.96%) | 241,512 |
| 16 May 2022 | INR | 1.27 | 1.27 | 1.21 | 1.21 | 1.21 | -0.06 (-4.72%) | 126,403 |
